Solutiance AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-22	2.240	2.240	2.240	2.240	2.240	0
2024-11-21	2.240	2.240	2.240	2.240	2.240	0
2024-11-20	2.240	2.240	2.240	2.240	2.240	100
2024-11-19	2.240	2.240	2.240	2.240	2.240	0
2024-11-18	2.280	2.280	2.280	2.280	2.280	0
2024-11-15	2.280	2.280	2.280	2.280	2.280	0
2024-11-14	2.280	2.280	2.280	2.280	2.280	0
2024-11-13	2.180	2.180	2.180	2.180	2.180	250
2024-11-12	2.280	2.280	2.280	2.280	2.280	0
2024-11-11	2.260	2.280	2.260	2.280	2.280	4,000
2024-11-08	2.340	2.340	2.340	2.340	2.340	0
2024-11-07	2.340	2.340	2.340	2.340	2.340	100
2024-11-06	2.360	2.360	2.360	2.360	2.360	0
2024-11-05	2.380	2.380	2.380	2.380	2.380	0
2024-11-04	2.380	2.380	2.360	2.380	2.380	2,500
2024-11-01	2.480	2.480	2.480	2.480	2.480	0
2024-10-31	2.400	2.500	2.400	2.480	2.480	0
2024-10-30	2.360	2.360	2.360	2.360	2.360	0
2024-10-29	2.340	2.340	2.340	2.340	2.340	287
2024-10-28	2.400	2.400	2.180	2.340	2.340	9,650
2024-10-25	2.480	2.480	2.460	2.460	2.460	100
2024-10-24	2.480	2.480	2.440	2.460	2.460	1,094
2024-10-23	2.460	2.460	2.460	2.460	2.460	0
2024-10-22	2.460	2.460	2.460	2.460	2.460	0
2024-10-21	2.520	2.520	2.500	2.500	2.500	110
2024-10-18	2.480	2.500	2.420	2.500	2.500	891
2024-10-17	2.500	2.500	2.500	2.500	2.500	0
2024-10-16	2.500	2.500	2.500	2.500	2.500	0
2024-10-15	2.500	2.500	2.500	2.500	2.500	0
2024-10-14	2.540	2.540	2.440	2.500	2.500	2,200
2024-10-11	2.560	2.640	2.520	2.580	2.580	2,200
2024-10-10	2.420	2.480	2.420	2.480	2.480	2,000
2024-10-09	2.400	2.400	2.400	2.400	2.400	465
2024-10-08	2.340	2.360	2.340	2.360	2.360	2,000
2024-10-07	2.160	2.280	2.160	2.280	2.280	6,970
2024-10-04	2.180	2.200	2.180	2.200	2.200	1,431
2024-10-03	2.280	2.280	2.200	2.220	2.220	9,341
2024-10-02	2.320	2.320	2.320	2.320	2.320	0
2024-10-01	2.320	2.320	2.320	2.320	2.320	0
2024-09-30	2.280	2.280	2.280	2.280	2.280	0
2024-09-27	2.240	2.280	2.240	2.280	2.280	2
2024-09-26	2.300	2.300	2.300	2.300	2.300	100
2024-09-25	2.280	2.280	2.280	2.280	2.280	0
2024-09-24	2.280	2.280	2.280	2.280	2.280	0
2024-09-23	2.300	2.300	2.300	2.300	2.300	100
2024-09-20	2.300	2.300	2.300	2.300	2.300	0
2024-09-19	2.300	2.300	2.300	2.300	2.300	0
2024-09-18	2.300	2.300	2.300	2.300	2.300	150
2024-09-17	2.320	2.320	2.320	2.320	2.320	100
2024-09-16	2.300	2.320	2.280	2.280	2.280	1,546
2024-09-13	2.300	2.340	2.280	2.340	2.340	603
2024-09-12	2.300	2.340	2.300	2.340	2.340	2,000
2024-09-11	2.380	2.400	2.360	2.360	2.360	200
2024-09-10	2.360	2.400	2.360	2.360	2.360	502
2024-09-09	2.360	2.360	2.300	2.360	2.360	8,264
2024-09-06	2.340	2.340	2.340	2.340	2.340	0
2024-09-05	2.400	2.400	2.360	2.360	2.360	965
2024-09-04	2.360	2.360	2.360	2.360	2.360	0
2024-09-03	2.380	2.380	2.380	2.380	2.380	0
2024-09-02	2.360	2.360	2.360	2.360	2.360	0

← NewerPage 9 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.