Shelly Group SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 57.100 | 58.000 | 56.000 | 56.700 | 56.700 | 2,205 |
| 2026-07-23 | 57.900 | 58.200 | 56.600 | 56.600 | 56.600 | 2,154 |
| 2026-07-22 | 58.200 | 58.900 | 58.100 | 58.200 | 58.200 | 1,958 |
| 2026-07-21 | 57.000 | 58.200 | 56.300 | 57.900 | 57.900 | 4,008 |
| 2026-07-20 | 57.900 | 58.900 | 56.000 | 56.600 | 56.600 | 11,688 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.1300 EUR |
| 2025-06-13 | 0.2543 EUR |
| 2024-06-17 | 0.2543 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.