Shelly Group SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 54.400 | 55.500 | 54.000 | 55.200 | 55.075 | 4,430 |
| 2026-04-29 | 54.900 | 55.500 | 54.500 | 54.600 | 54.476 | 1,144 |
| 2026-04-28 | 55.600 | 56.200 | 54.300 | 54.900 | 54.775 | 4,118 |
| 2026-04-27 | 52.500 | 55.800 | 52.200 | 55.600 | 55.474 | 13,246 |
| 2026-04-24 | 52.600 | 52.700 | 51.700 | 52.400 | 52.281 | 7,500 |
| 2026-04-23 | 54.600 | 55.300 | 52.100 | 52.300 | 52.181 | 8,874 |
| 2026-04-22 | 56.800 | 56.800 | 54.500 | 54.700 | 54.576 | 6,546 |
| 2026-04-21 | 57.000 | 57.100 | 54.300 | 55.200 | 55.075 | 13,395 |
| 2026-04-20 | 57.700 | 57.900 | 56.500 | 57.000 | 56.871 | 4,960 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.1300 EUR |
| 2025-06-13 | 0.2543 EUR |
| 2024-06-17 | 0.2543 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.