SÜSS MicroTec SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 80.000 | 80.000 | 74.300 | 74.300 | 74.300 | 92,692 |
| 2026-07-24 | 78.300 | 81.450 | 77.700 | 79.150 | 79.150 | 46,962 |
| 2026-07-23 | 83.500 | 83.900 | 79.550 | 79.800 | 79.800 | 72,798 |
| 2026-07-22 | 81.400 | 84.450 | 80.950 | 84.150 | 84.150 | 50,225 |
| 2026-07-21 | 81.300 | 84.050 | 78.050 | 84.050 | 84.050 | 68,943 |
| 2026-07-20 | 80.050 | 80.050 | 76.900 | 76.900 | 76.900 | 77,368 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0400 EUR |
| 2025-06-04 | 0.3000 EUR |
| 2024-06-12 | 0.2000 EUR |
| 2023-06-01 | 0.2000 EUR |
| 2022-06-01 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.