SÜSS MicroTec SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	24.950	25.050	24.250	24.800	24.088	54,605
2021-11-09	25.050	25.300	24.350	24.800	24.088	49,344
2021-11-08	24.300	25.200	24.200	25.100	24.379	73,110
2021-11-05	23.900	24.600	23.850	24.400	23.699	77,854
2021-11-04	23.800	24.250	23.650	24.050	23.359	64,223
2021-11-03	23.400	23.700	23.050	23.600	22.922	60,506
2021-11-02	23.350	23.700	23.200	23.500	22.825	38,028
2021-11-01	22.900	23.700	22.800	23.450	22.776	64,880
2021-10-29	22.900	22.900	22.450	22.700	22.048	49,032
2021-10-28	22.000	22.950	21.850	22.900	22.242	116,172
2021-10-27	21.900	22.150	21.550	22.000	21.368	38,257
2021-10-26	21.700	22.350	21.600	21.650	21.028	102,549
2021-10-25	21.800	21.800	20.950	21.550	20.931	100,528
2021-10-22	21.600	22.100	21.550	21.600	20.979	65,563
2021-10-21	21.050	21.600	20.850	21.500	20.882	125,473
2021-10-20	21.500	21.550	20.900	20.950	20.348	137,774
2021-10-19	21.900	22.000	21.350	21.550	20.931	67,800
2021-10-18	22.100	22.150	21.650	22.050	21.417	83,468
2021-10-15	22.200	22.950	22.150	22.600	21.951	116,281
2021-10-14	22.050	22.300	21.850	22.150	21.514	89,755

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.