SÜSS MicroTec SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 77.750 | 79.800 | 75.150 | 76.550 | 76.519 | 145,785 |
| 2026-04-30 | 69.150 | 76.900 | 69.050 | 76.200 | 76.169 | 297,953 |
| 2026-04-29 | 69.250 | 71.100 | 68.400 | 69.650 | 69.622 | 82,106 |
| 2026-04-28 | 68.450 | 69.300 | 66.900 | 68.000 | 67.972 | 155,394 |
| 2026-04-27 | 70.500 | 71.500 | 68.600 | 69.500 | 69.472 | 103,138 |
| 2026-04-24 | 70.100 | 71.600 | 68.700 | 69.900 | 69.872 | 124,138 |
| 2026-04-23 | 68.800 | 70.100 | 68.100 | 69.350 | 69.322 | 133,797 |
| 2026-04-22 | 69.000 | 69.900 | 67.450 | 68.400 | 68.372 | 90,340 |
| 2026-04-21 | 67.750 | 68.950 | 66.450 | 68.350 | 68.322 | 134,813 |
| 2026-04-20 | 65.300 | 67.050 | 64.850 | 67.000 | 66.973 | 92,938 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0400 EUR |
| 2025-06-04 | 0.3000 EUR |
| 2024-06-12 | 0.2000 EUR |
| 2023-06-01 | 0.2000 EUR |
| 2022-06-01 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.