SÜSS MicroTec SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 26.160 | 27.100 | 25.920 | 26.660 | 26.649 | 144,192 |
| 2025-11-04 | 27.520 | 28.060 | 27.000 | 27.100 | 27.089 | 110,024 |
| 2025-11-03 | 27.900 | 28.580 | 27.520 | 28.060 | 28.049 | 123,627 |
| 2025-10-31 | 27.900 | 28.220 | 27.680 | 27.880 | 27.869 | 130,753 |
| 2025-10-30 | 26.780 | 28.160 | 26.600 | 28.000 | 27.989 | 226,023 |
| 2025-10-29 | 26.000 | 27.600 | 25.800 | 26.880 | 26.869 | 321,776 |
| 2025-10-28 | 28.700 | 29.220 | 26.300 | 26.300 | 26.289 | 1,102,235 |
| 2025-10-27 | 37.300 | 37.480 | 35.980 | 36.220 | 36.205 | 70,578 |
| 2025-10-24 | 35.620 | 36.900 | 35.140 | 36.780 | 36.765 | 143,386 |
| 2025-10-23 | 35.200 | 35.700 | 34.660 | 35.120 | 35.106 | 92,454 |
| 2025-10-22 | 35.500 | 35.800 | 35.180 | 35.560 | 35.546 | 79,856 |
| 2025-10-21 | 35.860 | 36.320 | 35.640 | 36.200 | 36.185 | 50,216 |
| 2025-10-20 | 35.500 | 35.980 | 34.980 | 35.980 | 35.965 | 87,242 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0400 EUR |
| 2025-06-04 | 0.3000 EUR |
| 2024-06-12 | 0.2000 EUR |
| 2023-06-01 | 0.2000 EUR |
| 2022-06-01 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.