SM Wirtschaftsberatungs AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	6.150	6.150	6.150	6.150	5.343	0
2023-04-03	6.150	6.150	6.150	6.150	5.343	0
2023-03-31	6.050	6.050	6.050	6.050	5.256	0
2023-03-30	6.050	6.050	6.050	6.050	5.256	0
2023-03-29	6.050	6.050	6.050	6.050	5.256	0
2023-03-28	6.050	6.050	6.050	6.050	5.256	0
2023-03-27	6.050	6.050	6.050	6.050	5.256	0
2023-03-24	6.050	6.050	6.050	6.050	5.256	0
2023-03-23	6.050	6.050	6.050	6.050	5.256	0
2023-03-22	6.050	6.050	6.050	6.050	5.256	0
2023-03-21	6.050	6.050	6.050	6.050	5.256	0
2023-03-20	6.050	6.050	6.050	6.050	5.256	0
2023-03-17	6.050	6.050	6.050	6.050	5.256	0
2023-03-16	6.050	6.050	6.050	6.050	5.256	0
2023-03-15	6.050	6.050	6.050	6.050	5.256	0
2023-03-14	6.150	6.150	6.050	6.050	5.256	800
2023-03-13	6.250	6.250	6.250	6.250	5.430	0
2023-03-10	6.250	6.250	6.250	6.250	5.430	0
2023-03-09	6.250	6.250	6.250	6.250	5.430	0
2023-03-08	6.250	6.250	6.250	6.250	5.430	0
2023-03-07	6.250	6.250	6.250	6.250	5.430	0
2023-03-06	6.250	6.250	6.250	6.250	5.430	0
2023-03-03	6.250	6.250	6.250	6.250	5.430	0
2023-03-02	6.250	6.250	6.250	6.250	5.430	0
2023-03-01	6.250	6.250	6.250	6.250	5.430	0
2023-02-28	6.250	6.250	6.250	6.250	5.430	0
2023-02-27	6.250	6.250	6.250	6.250	5.430	0
2023-02-24	6.250	6.250	6.250	6.250	5.430	0
2023-02-23	6.250	6.250	6.250	6.250	5.430	0
2023-02-22	6.250	6.250	6.250	6.250	5.430	0
2023-02-21	6.250	6.250	6.250	6.250	5.430	0
2023-02-20	6.250	6.250	6.250	6.250	5.430	0
2023-02-17	6.250	6.250	6.250	6.250	5.430	725
2023-02-16	6.350	6.350	6.350	6.350	5.517	0
2023-02-15	6.350	6.350	6.350	6.350	5.517	0
2023-02-14	6.350	6.350	6.350	6.350	5.517	0
2023-02-13	6.350	6.350	6.350	6.350	5.517	0
2023-02-10	6.350	6.350	6.350	6.350	5.517	0
2023-02-09	6.350	6.350	6.350	6.350	5.517	0
2023-02-08	6.350	6.350	6.350	6.350	5.517	0
2023-02-07	6.350	6.350	6.350	6.350	5.517	0
2023-02-06	6.350	6.350	6.350	6.350	5.517	0
2023-02-03	6.350	6.350	6.350	6.350	5.517	0
2023-02-02	6.350	6.350	6.350	6.350	5.517	0
2023-02-01	6.350	6.350	6.350	6.350	5.517	0
2023-01-31	6.350	6.350	6.350	6.350	5.517	0
2023-01-30	6.350	6.350	6.350	6.350	5.517	0
2023-01-27	6.350	6.350	6.350	6.350	5.517	0
2023-01-26	6.350	6.350	6.350	6.350	5.517	0
2023-01-25	6.350	6.350	6.350	6.350	5.517	0
2023-01-24	6.350	6.350	6.350	6.350	5.517	0
2023-01-23	6.350	6.350	6.350	6.350	5.517	0
2023-01-20	6.350	6.350	6.350	6.350	5.517	0
2023-01-19	6.350	6.350	6.350	6.350	5.517	0
2023-01-18	6.350	6.350	6.350	6.350	5.517	0
2023-01-17	6.350	6.350	6.350	6.350	5.517	0
2023-01-16	6.350	6.350	6.350	6.350	5.517	0
2023-01-13	6.350	6.350	6.350	6.350	5.517	0
2023-01-12	6.350	6.350	6.350	6.350	5.517	0
2023-01-11	6.350	6.350	6.350	6.350	5.517	0

← NewerPage 16 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.0500 EUR
2025-08-05	0.2600 EUR
2024-08-15	0.2600 EUR
2023-09-21	0.2600 EUR
2022-07-27	0.2600 EUR
2021-08-09	0.2600 EUR
2020-09-23	0.2600 EUR
2019-08-14	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.