SM Wirtschaftsberatungs AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 5.800 | 5.800 | 5.700 | 5.700 | 5.636 | 9 |
| 2025-11-04 | 5.800 | 5.800 | 5.700 | 5.700 | 5.636 | 67 |
| 2025-11-03 | 5.600 | 5.700 | 5.600 | 5.700 | 5.636 | 100 |
| 2025-10-31 | 5.800 | 5.800 | 5.800 | 5.800 | 5.735 | 0 |
| 2025-10-30 | 5.800 | 5.800 | 5.800 | 5.800 | 5.735 | 2 |
| 2025-10-29 | 5.800 | 5.800 | 5.800 | 5.800 | 5.735 | 0 |
| 2025-10-28 | 5.600 | 5.800 | 5.600 | 5.800 | 5.735 | 2,151 |
| 2025-10-27 | 5.700 | 5.700 | 5.700 | 5.700 | 5.636 | 863 |
| 2025-10-24 | 5.800 | 5.800 | 5.800 | 5.800 | 5.735 | 247 |
| 2025-10-23 | 5.900 | 5.900 | 5.900 | 5.900 | 5.834 | 0 |
| 2025-10-22 | 5.900 | 5.900 | 5.900 | 5.900 | 5.834 | 0 |
| 2025-10-21 | 5.900 | 5.900 | 5.900 | 5.900 | 5.834 | 0 |
| 2025-10-20 | 5.900 | 5.900 | 5.900 | 5.900 | 5.834 | 170 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.0500 EUR |
| 2025-08-05 | 0.2600 EUR |
| 2024-08-15 | 0.2600 EUR |
| 2023-09-21 | 0.2600 EUR |
| 2022-07-27 | 0.2600 EUR |
| 2021-08-09 | 0.2600 EUR |
| 2020-09-23 | 0.2600 EUR |
| 2019-08-14 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.