Springer Nature AG & Co KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 17.620 | 18.300 | 17.620 | 17.820 | 17.820 | 47,994 |
| 2026-07-23 | 17.720 | 17.980 | 17.500 | 17.640 | 17.640 | 82,051 |
| 2026-07-22 | 17.760 | 17.800 | 17.520 | 17.800 | 17.800 | 48,776 |
| 2026-07-21 | 18.000 | 18.800 | 17.640 | 17.800 | 17.800 | 80,122 |
| 2026-07-20 | 17.920 | 18.300 | 17.880 | 17.900 | 17.900 | 25,850 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.8300 EUR |
| 2025-06-06 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.