Springer Nature AG & Co KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 20.450 | 20.450 | 19.280 | 19.720 | 18.893 | 60,853 |
| 2026-04-29 | 19.020 | 19.600 | 19.020 | 19.560 | 18.740 | 26,856 |
| 2026-04-28 | 19.700 | 19.860 | 19.280 | 19.480 | 18.663 | 35,565 |
| 2026-04-27 | 20.000 | 20.000 | 18.360 | 19.720 | 18.893 | 32,936 |
| 2026-04-24 | 19.980 | 19.980 | 19.120 | 19.600 | 18.778 | 22,616 |
| 2026-04-23 | 19.240 | 19.400 | 19.060 | 19.240 | 18.434 | 36,884 |
| 2026-04-22 | 19.960 | 19.960 | 19.020 | 19.380 | 18.568 | 46,134 |
| 2026-04-21 | 18.820 | 19.440 | 18.520 | 19.360 | 18.548 | 51,378 |
| 2026-04-20 | 20.000 | 20.000 | 18.520 | 18.540 | 17.763 | 40,451 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.8300 EUR |
| 2025-06-06 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.