Sartorius AG VZO O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 173.20 | 177.20 | 170.60 | 174.00 | 174.00 | 2,548 |
| 2026-07-23 | 185.80 | 185.80 | 168.80 | 176.00 | 176.00 | 6,850 |
| 2026-07-22 | 178.60 | 182.20 | 173.00 | 179.40 | 179.40 | 4,099 |
| 2026-07-21 | 189.00 | 192.60 | 171.80 | 175.20 | 175.20 | 8,697 |
| 2026-07-20 | 193.40 | 195.00 | 189.00 | 189.60 | 189.60 | 1,625 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.7300 EUR |
| 2025-03-28 | 0.7300 EUR |
| 2024-04-02 | 0.7300 EUR |
| 2023-03-30 | 1.4300 EUR |
| 2022-03-28 | 1.2500 EUR |
| 2021-03-29 | 0.7000 EUR |
| 2020-06-29 | 0.3500 EUR |
| 2020-03-27 | 0.7000 EUR |
| 2019-03-29 | 0.6100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.