Symrise AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	123.70	124.75	123.00	124.65	117.63	294,255
2021-11-09	122.15	123.50	122.15	123.45	116.49	156,756
2021-11-08	121.40	122.75	121.20	122.20	115.31	230,753
2021-11-05	123.80	124.25	120.05	121.55	114.70	331,493
2021-11-04	124.60	124.90	121.25	123.85	116.87	285,797
2021-11-03	123.35	125.05	122.85	123.85	116.87	321,908
2021-11-02	122.00	123.95	121.70	123.35	116.40	305,485
2021-11-01	120.20	122.10	119.90	121.85	114.98	247,265
2021-10-29	120.05	120.25	119.05	119.55	112.81	283,504
2021-10-28	120.50	121.30	119.90	121.10	114.28	253,038
2021-10-27	118.20	120.55	118.20	120.15	113.38	336,176
2021-10-26	117.95	118.55	115.60	118.20	111.54	379,146
2021-10-25	116.90	117.65	116.25	117.15	110.55	230,320
2021-10-22	116.40	117.20	115.90	116.65	110.08	194,749
2021-10-21	114.70	116.50	114.25	116.00	109.46	228,106
2021-10-20	113.90	115.95	113.30	115.05	108.57	255,593
2021-10-19	114.75	115.15	113.70	114.45	108.00	144,525
2021-10-18	114.10	114.60	112.90	114.45	108.00	166,430
2021-10-15	114.45	114.60	113.85	114.30	107.86	225,957
2021-10-14	116.20	116.70	113.50	114.60	108.14	243,353

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.