Symrise AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 74.740 | 75.240 | 73.260 | 75.240 | 74.001 | 455,768 |
| 2026-04-29 | 76.000 | 78.120 | 74.980 | 75.680 | 74.434 | 706,737 |
| 2026-04-28 | 72.960 | 74.360 | 72.960 | 73.440 | 72.231 | 511,267 |
| 2026-04-27 | 73.440 | 74.360 | 73.440 | 73.740 | 72.526 | 420,206 |
| 2026-04-24 | 73.460 | 74.640 | 73.460 | 73.980 | 72.762 | 300,244 |
| 2026-04-23 | 75.020 | 75.400 | 73.540 | 73.960 | 72.742 | 403,689 |
| 2026-04-22 | 75.600 | 76.460 | 74.780 | 75.000 | 73.765 | 403,299 |
| 2026-04-21 | 76.960 | 78.000 | 75.940 | 75.940 | 74.689 | 399,707 |
| 2026-04-20 | 76.200 | 76.960 | 76.080 | 76.640 | 75.378 | 252,538 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.2500 EUR |
| 2025-05-21 | 1.2000 EUR |
| 2024-05-16 | 1.1000 EUR |
| 2023-05-11 | 1.0500 EUR |
| 2022-05-04 | 1.0200 EUR |
| 2021-05-06 | 0.9700 EUR |
| 2020-06-18 | 0.9500 EUR |
| 2020-05-07 | 0.9500 EUR |
| 2019-05-23 | 0.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.