SYZYGY AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.230 | 1.290 | 1.230 | 1.280 | 1.280 | 773 |
| 2026-07-24 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 332 |
| 2026-07-23 | 1.260 | 1.260 | 1.235 | 1.250 | 1.250 | 332 |
| 2026-07-22 | 1.235 | 1.290 | 1.235 | 1.265 | 1.265 | 436 |
| 2026-07-21 | 1.280 | 1.280 | 1.240 | 1.260 | 1.260 | 26 |
| 2026-07-20 | 1.240 | 1.260 | 1.240 | 1.260 | 1.260 | 115 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.2200 EUR |
| 2022-07-06 | 0.2000 EUR |
| 2021-05-31 | 0.1500 EUR |
| 2019-06-10 | 0.1400 EUR |
| 2019-05-16 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.