SYZYGY AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1.395 | 1.400 | 1.320 | 1.345 | 1.345 | 3,596 |
| 2026-04-30 | 1.350 | 1.395 | 1.310 | 1.355 | 1.355 | 1,915 |
| 2026-04-29 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 23 |
| 2026-04-28 | 1.370 | 1.375 | 1.330 | 1.375 | 1.375 | 3,419 |
| 2026-04-27 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2026-04-24 | 1.315 | 1.380 | 1.315 | 1.370 | 1.370 | 660 |
| 2026-04-23 | 1.300 | 1.360 | 1.300 | 1.345 | 1.345 | 2,057 |
| 2026-04-22 | 1.300 | 1.340 | 1.300 | 1.340 | 1.340 | 1,337 |
| 2026-04-21 | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | 2,000 |
| 2026-04-20 | 1.300 | 1.325 | 1.300 | 1.325 | 1.325 | 67 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.2200 EUR |
| 2022-07-06 | 0.2000 EUR |
| 2021-05-31 | 0.1500 EUR |
| 2019-06-10 | 0.1400 EUR |
| 2019-05-16 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.