SYZYGY AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 1.495 | 1.495 | 1.450 | 1.450 | 1.450 | 2,221 |
| 2025-11-04 | 1.455 | 1.465 | 1.400 | 1.430 | 1.430 | 26,967 |
| 2025-11-03 | 1.780 | 1.780 | 1.570 | 1.570 | 1.570 | 11,927 |
| 2025-10-31 | 1.700 | 1.720 | 1.700 | 1.710 | 1.710 | 712 |
| 2025-10-30 | 1.795 | 1.795 | 1.720 | 1.725 | 1.725 | 8,798 |
| 2025-10-29 | 1.700 | 1.730 | 1.680 | 1.730 | 1.730 | 7,787 |
| 2025-10-28 | 1.705 | 1.795 | 1.705 | 1.750 | 1.750 | 185 |
| 2025-10-27 | 1.745 | 1.750 | 1.745 | 1.750 | 1.750 | 1,270 |
| 2025-10-24 | 1.810 | 1.810 | 1.725 | 1.775 | 1.775 | 4,799 |
| 2025-10-23 | 1.895 | 1.895 | 1.800 | 1.855 | 1.855 | 920 |
| 2025-10-22 | 1.825 | 1.825 | 1.825 | 1.825 | 1.825 | 0 |
| 2025-10-21 | 1.895 | 1.895 | 1.825 | 1.850 | 1.850 | 841 |
| 2025-10-20 | 1.900 | 1.900 | 1.820 | 1.845 | 1.845 | 400 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.2200 EUR |
| 2022-07-06 | 0.2000 EUR |
| 2021-05-31 | 0.1500 EUR |
| 2019-06-10 | 0.1400 EUR |
| 2019-05-16 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.