Südzucker AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 11.600 | 11.600 | 11.400 | 11.460 | 11.460 | 60,250 |
| 2026-07-23 | 11.900 | 11.900 | 11.400 | 11.480 | 11.480 | 69,936 |
| 2026-07-22 | 11.420 | 11.760 | 11.400 | 11.640 | 11.640 | 86,717 |
| 2026-07-21 | 11.760 | 11.760 | 11.320 | 11.440 | 11.440 | 94,895 |
| 2026-07-20 | 11.820 | 11.860 | 11.660 | 11.680 | 11.680 | 83,013 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.2000 EUR |
| 2025-07-18 | 0.2000 EUR |
| 2024-07-19 | 0.9000 EUR |
| 2023-07-14 | 0.7000 EUR |
| 2022-07-15 | 0.4000 EUR |
| 2021-07-16 | 0.2000 EUR |
| 2020-07-17 | 0.2000 EUR |
| 2019-07-19 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.