Südzucker AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	13.650	13.780	13.590	13.720	11.453	118,011
2021-11-09	13.680	13.770	13.590	13.680	11.419	155,398
2021-11-08	13.820	13.840	13.700	13.700	11.436	126,307
2021-11-05	13.910	13.990	13.800	13.820	11.536	109,221
2021-11-04	13.900	14.080	13.870	13.920	11.620	220,124
2021-11-03	13.620	13.890	13.620	13.860	11.569	151,952
2021-11-02	13.720	13.810	13.670	13.710	11.444	177,690
2021-11-01	13.770	13.830	13.640	13.670	11.411	129,088
2021-10-29	13.700	13.880	13.640	13.720	11.453	145,939
2021-10-28	13.480	13.890	13.440	13.730	11.461	534,047
2021-10-27	13.590	13.640	13.450	13.560	11.319	128,871
2021-10-26	13.540	13.730	13.460	13.500	11.269	193,312
2021-10-25	13.410	13.590	13.310	13.560	11.319	191,349
2021-10-22	13.500	13.610	13.310	13.360	11.152	184,899
2021-10-21	13.250	13.610	13.180	13.500	11.269	402,808
2021-10-20	13.340	13.390	13.220	13.300	11.102	242,495
2021-10-19	13.350	13.520	13.290	13.310	11.110	263,920
2021-10-18	13.410	13.500	13.110	13.430	11.211	319,627
2021-10-15	13.580	13.830	13.330	13.450	11.227	393,284
2021-10-14	13.700	13.880	13.330	13.450	11.227	489,232

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.