Südzucker AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 9.455 | 9.465 | 9.390 | 9.405 | 9.247 | 171,164 |
| 2025-11-03 | 9.565 | 9.590 | 9.465 | 9.515 | 9.355 | 134,598 |
| 2025-10-31 | 9.655 | 9.680 | 9.570 | 9.570 | 9.409 | 70,320 |
| 2025-10-30 | 9.670 | 9.710 | 9.620 | 9.670 | 9.508 | 73,678 |
| 2025-10-29 | 9.735 | 9.790 | 9.690 | 9.690 | 9.527 | 80,909 |
| 2025-10-28 | 9.840 | 9.850 | 9.685 | 9.835 | 9.670 | 68,084 |
| 2025-10-27 | 9.925 | 9.925 | 9.830 | 9.855 | 9.689 | 82,164 |
| 2025-10-24 | 9.940 | 9.950 | 9.780 | 9.925 | 9.758 | 98,513 |
| 2025-10-23 | 9.840 | 9.940 | 9.825 | 9.920 | 9.753 | 83,388 |
| 2025-10-22 | 9.725 | 9.880 | 9.545 | 9.790 | 9.626 | 1,070,508 |
| 2025-10-21 | 9.830 | 9.850 | 9.670 | 9.765 | 9.601 | 164,910 |
| 2025-10-20 | 9.980 | 9.980 | 9.835 | 9.920 | 9.753 | 157,584 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.2000 EUR |
| 2025-07-18 | 0.2000 EUR |
| 2024-07-19 | 0.9000 EUR |
| 2023-07-14 | 0.7000 EUR |
| 2022-07-15 | 0.4000 EUR |
| 2021-07-16 | 0.2000 EUR |
| 2020-07-17 | 0.2000 EUR |
| 2019-07-19 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.