Seven Principles AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-26 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 0 |
| 2023-06-23 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 0 |
| 2023-06-22 | 8.550 | 8.550 | 8.500 | 8.550 | 8.550 | 400 |
| 2023-06-21 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 0 |
| 2023-06-20 | 8.600 | 8.600 | 8.400 | 8.600 | 8.600 | 1,603 |
| 2023-06-19 | 8.800 | 8.800 | 8.750 | 8.750 | 8.750 | 500 |
| 2023-06-16 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 0 |
| 2023-06-15 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 0 |
| 2023-06-14 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 0 |
| 2023-06-13 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 0 |
| 2023-06-12 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 0 |
| 2023-06-09 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 0 |
| 2023-06-08 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 0 |
| 2023-06-07 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 0 |
| 2023-06-06 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 0 |
| 2023-06-05 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 0 |
| 2023-06-02 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 0 |
| 2023-06-01 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 0 |
| 2023-05-31 | 8.850 | 8.850 | 8.850 | 8.850 | 8.850 | 0 |
| 2023-05-30 | 9.000 | 9.000 | 8.900 | 8.900 | 8.900 | 510 |
| 2023-05-29 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 0 |
| 2023-05-26 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 0 |
| 2023-05-25 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 0 |
| 2023-05-24 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 0 |
| 2023-05-23 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 0 |
| 2023-05-22 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 0 |
| 2023-05-19 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 0 |
| 2023-05-18 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 0 |
| 2023-05-17 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 0 |
| 2023-05-16 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 0 |
| 2023-05-15 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 0 |
| 2023-05-12 | 9.000 | 9.000 | 8.950 | 8.950 | 8.950 | 100 |
| 2023-05-11 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 0 |
| 2023-05-10 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 0 |
| 2023-05-09 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 0 |
| 2023-05-08 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 0 |
| 2023-05-05 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 0 |
| 2023-05-04 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 559 |
| 2023-05-03 | 8.900 | 8.900 | 8.850 | 8.850 | 8.850 | 859 |
| 2023-05-02 | 9.000 | 9.000 | 8.950 | 8.950 | 8.950 | 200 |
| 2023-04-28 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 0 |
| 2023-04-27 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 0 |
| 2023-04-26 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 0 |
| 2023-04-25 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2023-04-24 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2023-04-21 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2023-04-20 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2023-04-19 | 9.050 | 9.050 | 9.050 | 9.050 | 9.050 | 0 |
| 2023-04-18 | 9.050 | 9.050 | 9.050 | 9.050 | 9.050 | 0 |
| 2023-04-17 | 8.850 | 9.150 | 8.850 | 9.050 | 9.050 | 1,485 |
| 2023-04-14 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 0 |
| 2023-04-13 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 0 |
| 2023-04-12 | 8.700 | 8.700 | 8.700 | 8.700 | 8.700 | 0 |
| 2023-04-11 | 8.700 | 8.700 | 8.700 | 8.700 | 8.700 | 0 |
| 2023-04-06 | 8.700 | 8.750 | 8.700 | 8.750 | 8.750 | 85 |
| 2023-04-05 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 0 |
| 2023-04-04 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 0 |
| 2023-04-03 | 8.700 | 8.700 | 8.250 | 8.550 | 8.550 | 1,349 |
| 2023-03-31 | 8.950 | 9.000 | 8.950 | 9.000 | 9.000 | 190 |
| 2023-03-29 | 9.400 | 9.400 | 9.400 | 9.400 | 9.400 | 513 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.