Seven Principles AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-28	9.650	9.650	9.650	9.650	9.650	0
2023-03-27	9.650	9.650	9.650	9.650	9.650	0
2023-03-24	9.750	9.750	9.750	9.750	9.750	0
2023-03-23	9.750	9.750	9.750	9.750	9.750	0
2023-03-22	9.750	9.750	9.750	9.750	9.750	0
2023-03-21	9.750	9.750	9.750	9.750	9.750	0
2023-03-20	9.550	9.650	9.550	9.650	9.650	78
2023-03-17	9.600	9.600	9.600	9.600	9.600	0
2023-03-16	9.450	9.550	9.450	9.550	9.550	59
2023-03-15	9.600	9.600	9.600	9.600	9.600	0
2023-03-14	9.450	9.550	9.450	9.550	9.550	20
2023-03-13	9.550	9.550	9.400	9.400	9.400	714
2023-03-10	9.650	9.650	9.650	9.650	9.650	0
2023-03-09	9.550	9.550	9.550	9.550	9.550	0
2023-03-08	9.550	9.550	9.550	9.550	9.550	0
2023-03-07	9.500	9.500	9.500	9.500	9.500	0
2023-03-06	9.400	9.400	9.400	9.400	9.400	0
2023-03-03	9.250	9.250	9.250	9.250	9.250	0
2023-03-02	9.300	9.300	9.300	9.300	9.300	0
2023-03-01	9.400	9.400	9.400	9.400	9.400	0
2023-02-28	9.500	9.500	9.500	9.500	9.500	0
2023-02-27	9.350	9.350	9.350	9.350	9.350	0
2023-02-24	9.250	9.250	9.250	9.250	9.250	0
2023-02-23	9.250	9.250	9.250	9.250	9.250	0
2023-02-22	9.400	9.500	9.350	9.350	9.350	39
2023-02-21	9.250	9.250	9.250	9.250	9.250	0
2023-02-20	9.300	9.300	9.300	9.300	9.300	0
2023-02-17	9.300	9.300	9.300	9.300	9.300	0
2023-02-16	9.650	9.650	9.350	9.350	9.350	1,011
2023-02-15	9.800	9.800	9.800	9.800	9.800	0
2023-02-14	9.800	9.800	9.800	9.800	9.800	0
2023-02-13	9.800	9.800	9.800	9.800	9.800	0
2023-02-10	9.850	9.850	9.800	9.800	9.800	26
2023-02-09	9.750	9.750	9.750	9.750	9.750	0
2023-02-08	9.750	9.750	9.750	9.750	9.750	0
2023-02-07	9.750	9.750	9.750	9.750	9.750	0
2023-02-06	9.750	9.750	9.750	9.750	9.750	0
2023-02-03	9.750	9.750	9.750	9.750	9.750	0
2023-02-02	9.750	9.750	9.750	9.750	9.750	0
2023-02-01	9.750	9.750	9.750	9.750	9.750	0
2023-01-31	9.750	9.750	9.750	9.750	9.750	0
2023-01-30	9.700	9.700	9.700	9.700	9.700	0
2023-01-27	9.700	9.700	9.700	9.700	9.700	0
2023-01-26	9.750	9.750	9.700	9.700	9.700	100
2023-01-25	9.650	9.650	9.650	9.650	9.650	0
2023-01-24	9.650	9.650	9.650	9.650	9.650	0
2023-01-23	9.650	9.650	9.650	9.650	9.650	0
2023-01-20	9.650	9.650	9.650	9.650	9.650	0
2023-01-19	9.650	9.650	9.650	9.650	9.650	0
2023-01-18	9.650	9.650	9.650	9.650	9.650	0
2023-01-17	9.650	9.650	9.650	9.650	9.650	0
2023-01-16	9.650	9.650	9.650	9.650	9.650	0
2023-01-13	9.650	9.650	9.650	9.650	9.650	0
2023-01-12	9.650	9.650	9.650	9.650	9.650	0
2023-01-11	9.650	9.650	9.650	9.650	9.650	70
2023-01-10	9.800	9.800	9.800	9.800	9.800	0
2023-01-09	9.700	9.700	9.700	9.700	9.700	0
2023-01-06	9.650	9.650	9.650	9.650	9.650	0
2023-01-05	9.600	9.600	9.600	9.600	9.600	0
2023-01-04	9.700	9.700	9.700	9.700	9.700	0

← NewerPage 16 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.