Seven Principles AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-14 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2022-07-13 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2022-07-12 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2022-07-11 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2022-07-08 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2022-07-07 | 10.400 | 10.500 | 10.400 | 10.500 | 10.500 | 100 |
| 2022-07-06 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2022-07-05 | 10.400 | 10.600 | 10.400 | 10.500 | 10.500 | 837 |
| 2022-07-04 | 10.600 | 10.600 | 10.600 | 10.600 | 10.600 | 0 |
| 2022-07-01 | 10.600 | 10.600 | 10.600 | 10.600 | 10.600 | 472 |
| 2022-06-30 | 10.700 | 10.700 | 10.700 | 10.700 | 10.700 | 0 |
| 2022-06-29 | 10.800 | 10.800 | 10.800 | 10.800 | 10.800 | 0 |
| 2022-06-28 | 10.800 | 10.800 | 10.800 | 10.800 | 10.800 | 0 |
| 2022-06-27 | 10.800 | 10.800 | 10.800 | 10.800 | 10.800 | 0 |
| 2022-06-24 | 10.400 | 10.600 | 10.400 | 10.600 | 10.600 | 572 |
| 2022-06-23 | 10.500 | 10.700 | 10.200 | 10.200 | 10.200 | 1,337 |
| 2022-06-22 | 10.800 | 10.800 | 10.800 | 10.800 | 10.800 | 44 |
| 2022-06-21 | 10.700 | 10.700 | 10.700 | 10.700 | 10.700 | 299 |
| 2022-06-20 | 10.800 | 10.900 | 10.700 | 10.700 | 10.700 | 1,386 |
| 2022-06-17 | 10.600 | 10.600 | 10.600 | 10.600 | 10.600 | 0 |
| 2022-06-16 | 10.600 | 10.600 | 10.600 | 10.600 | 10.600 | 0 |
| 2022-06-15 | 10.800 | 10.800 | 10.800 | 10.800 | 10.800 | 0 |
| 2022-06-14 | 10.600 | 10.700 | 10.600 | 10.600 | 10.600 | 879 |
| 2022-06-13 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 296 |
| 2022-06-10 | 10.700 | 10.700 | 10.700 | 10.700 | 10.700 | 0 |
| 2022-06-09 | 10.900 | 11.000 | 10.800 | 10.800 | 10.800 | 656 |
| 2022-06-08 | 10.800 | 10.800 | 10.800 | 10.800 | 10.800 | 455 |
| 2022-06-07 | 10.700 | 10.700 | 10.700 | 10.700 | 10.700 | 125 |
| 2022-06-06 | 11.000 | 11.200 | 10.900 | 10.900 | 10.900 | 1,615 |
| 2022-06-03 | 9.450 | 11.300 | 9.450 | 11.000 | 11.000 | 2,519 |
| 2022-06-02 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 0 |
| 2022-06-01 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 0 |
| 2022-05-31 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2022-05-30 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 0 |
| 2022-05-27 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 0 |
| 2022-05-26 | 8.950 | 8.950 | 8.850 | 8.850 | 8.850 | 562 |
| 2022-05-25 | 9.000 | 9.050 | 9.000 | 9.050 | 9.050 | 562 |
| 2022-05-24 | 8.850 | 8.850 | 8.850 | 8.850 | 8.850 | 0 |
| 2022-05-23 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 0 |
| 2022-05-20 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 0 |
| 2022-05-19 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 550 |
| 2022-05-18 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2022-05-17 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 675 |
| 2022-05-16 | 8.800 | 8.850 | 8.800 | 8.850 | 8.850 | 194 |
| 2022-05-13 | 8.750 | 8.850 | 8.750 | 8.850 | 8.850 | 100 |
| 2022-05-12 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 0 |
| 2022-05-11 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 0 |
| 2022-05-10 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 0 |
| 2022-05-09 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 0 |
| 2022-05-06 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 0 |
| 2022-05-05 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 0 |
| 2022-05-04 | 8.300 | 8.700 | 8.300 | 8.600 | 8.600 | 1,620 |
| 2022-05-03 | 8.200 | 8.200 | 8.200 | 8.200 | 8.200 | 0 |
| 2022-05-02 | 8.200 | 8.200 | 8.200 | 8.200 | 8.200 | 0 |
| 2022-04-29 | 8.200 | 8.200 | 8.200 | 8.200 | 8.200 | 0 |
| 2022-04-28 | 8.200 | 8.200 | 8.200 | 8.200 | 8.200 | 0 |
| 2022-04-27 | 8.200 | 8.200 | 8.200 | 8.200 | 8.200 | 0 |
| 2022-04-26 | 8.200 | 8.200 | 8.200 | 8.200 | 8.200 | 0 |
| 2022-04-25 | 8.200 | 8.200 | 8.200 | 8.200 | 8.200 | 0 |
| 2022-04-22 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.