Seven Principles AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-21 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 0 |
| 2022-04-20 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 0 |
| 2022-04-19 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 0 |
| 2022-04-14 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 0 |
| 2022-04-13 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 0 |
| 2022-04-12 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 0 |
| 2022-04-11 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 333 |
| 2022-04-08 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 0 |
| 2022-04-07 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 0 |
| 2022-04-06 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 0 |
| 2022-04-05 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 0 |
| 2022-04-04 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 0 |
| 2022-04-01 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 0 |
| 2022-03-31 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 0 |
| 2022-03-30 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 0 |
| 2022-03-29 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 0 |
| 2022-03-28 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 0 |
| 2022-03-25 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 0 |
| 2022-03-24 | 8.600 | 8.600 | 8.400 | 8.450 | 8.450 | 819 |
| 2022-03-23 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 0 |
| 2022-03-22 | 8.500 | 8.500 | 8.400 | 8.400 | 8.400 | 217 |
| 2022-03-21 | 7.900 | 8.350 | 7.900 | 8.350 | 8.350 | 883 |
| 2022-03-18 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 0 |
| 2022-03-17 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 0 |
| 2022-03-16 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 0 |
| 2022-03-15 | 7.700 | 7.800 | 7.700 | 7.800 | 7.800 | 650 |
| 2022-03-14 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 0 |
| 2022-03-11 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 67 |
| 2022-03-10 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 0 |
| 2022-03-09 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 0 |
| 2022-03-08 | 7.950 | 7.950 | 7.750 | 7.750 | 7.750 | 11 |
| 2022-03-07 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 0 |
| 2022-03-04 | 8.200 | 8.200 | 7.900 | 7.900 | 7.900 | 144 |
| 2022-03-03 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 0 |
| 2022-03-02 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 0 |
| 2022-03-01 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 0 |
| 2022-02-28 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 0 |
| 2022-02-25 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 0 |
| 2022-02-24 | 8.500 | 8.500 | 8.400 | 8.400 | 8.400 | 30 |
| 2022-02-23 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 0 |
| 2022-02-22 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 0 |
| 2022-02-21 | 8.700 | 8.700 | 8.700 | 8.700 | 8.700 | 0 |
| 2022-02-18 | 8.700 | 8.700 | 8.700 | 8.700 | 8.700 | 0 |
| 2022-02-17 | 8.750 | 8.800 | 8.750 | 8.750 | 8.750 | 248 |
| 2022-02-16 | 8.700 | 8.700 | 8.700 | 8.700 | 8.700 | 0 |
| 2022-02-15 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 0 |
| 2022-02-14 | 8.650 | 8.750 | 8.650 | 8.750 | 8.750 | 100 |
| 2022-02-11 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 0 |
| 2022-02-10 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 0 |
| 2022-02-09 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 0 |
| 2022-02-08 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 0 |
| 2022-02-07 | 8.700 | 8.750 | 8.700 | 8.750 | 8.750 | 185 |
| 2022-02-04 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 0 |
| 2022-02-03 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 0 |
| 2022-02-02 | 8.600 | 8.650 | 8.600 | 8.650 | 8.650 | 327 |
| 2022-02-01 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 0 |
| 2022-01-31 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 0 |
| 2022-01-28 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 0 |
| 2022-01-27 | 8.450 | 8.500 | 8.450 | 8.500 | 8.500 | 36 |
| 2022-01-26 | 8.350 | 8.350 | 8.350 | 8.350 | 8.350 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.