Seven Principles AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-25 | 8.350 | 8.350 | 8.350 | 8.350 | 8.350 | 0 |
| 2022-01-24 | 8.400 | 8.400 | 8.300 | 8.300 | 8.300 | 809 |
| 2022-01-21 | 8.450 | 8.500 | 8.450 | 8.500 | 8.500 | 172 |
| 2022-01-20 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 0 |
| 2022-01-19 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 0 |
| 2022-01-18 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 0 |
| 2022-01-17 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 0 |
| 2022-01-14 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 38 |
| 2022-01-13 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 0 |
| 2022-01-12 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 0 |
| 2022-01-11 | 8.600 | 8.650 | 8.600 | 8.650 | 8.650 | 575 |
| 2022-01-10 | 8.600 | 8.600 | 8.500 | 8.500 | 8.500 | 765 |
| 2022-01-07 | 8.700 | 8.700 | 8.700 | 8.700 | 8.700 | 0 |
| 2022-01-06 | 8.650 | 8.700 | 8.650 | 8.700 | 8.700 | 20 |
| 2022-01-05 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 0 |
| 2022-01-04 | 8.700 | 8.700 | 8.700 | 8.700 | 8.700 | 0 |
| 2022-01-03 | 8.700 | 8.700 | 8.700 | 8.700 | 8.700 | 0 |
| 2021-12-30 | 8.650 | 8.700 | 8.600 | 8.700 | 8.700 | 275 |
| 2021-12-29 | 8.700 | 8.700 | 8.700 | 8.700 | 8.700 | 0 |
| 2021-12-28 | 8.700 | 8.700 | 8.700 | 8.700 | 8.700 | 0 |
| 2021-12-27 | 8.700 | 8.700 | 8.700 | 8.700 | 8.700 | 96 |
| 2021-12-23 | 8.700 | 8.700 | 8.700 | 8.700 | 8.700 | 4 |
| 2021-12-22 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 0 |
| 2021-12-21 | 8.700 | 8.700 | 8.700 | 8.700 | 8.700 | 0 |
| 2021-12-20 | 8.700 | 8.700 | 8.700 | 8.700 | 8.700 | 0 |
| 2021-12-17 | 8.700 | 8.700 | 8.700 | 8.700 | 8.700 | 0 |
| 2021-12-16 | 8.700 | 8.700 | 8.700 | 8.700 | 8.700 | 0 |
| 2021-12-15 | 8.700 | 8.700 | 8.700 | 8.700 | 8.700 | 83 |
| 2021-12-14 | 8.700 | 8.700 | 8.700 | 8.700 | 8.700 | 0 |
| 2021-12-13 | 8.400 | 8.750 | 8.400 | 8.750 | 8.750 | 610 |
| 2021-12-10 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 0 |
| 2021-12-09 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 0 |
| 2021-12-08 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 0 |
| 2021-12-07 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 0 |
| 2021-12-06 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 0 |
| 2021-12-03 | 8.550 | 8.600 | 8.550 | 8.600 | 8.600 | 4 |
| 2021-12-02 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 0 |
| 2021-12-01 | 8.500 | 8.500 | 8.400 | 8.400 | 8.400 | 492 |
| 2021-11-30 | 8.900 | 8.900 | 8.600 | 8.600 | 8.600 | 1,017 |
| 2021-11-29 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 0 |
| 2021-11-26 | 9.000 | 9.000 | 8.800 | 8.800 | 8.800 | 41 |
| 2021-11-25 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 1 |
| 2021-11-24 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 0 |
| 2021-11-23 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 0 |
| 2021-11-22 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 0 |
| 2021-11-19 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 0 |
| 2021-11-18 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 0 |
| 2021-11-17 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 0 |
| 2021-11-16 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 40 |
| 2021-11-15 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 0 |
| 2021-11-12 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 0 |
| 2021-11-11 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 0 |
| 2021-11-10 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 0 |
| 2021-11-09 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 0 |
| 2021-11-08 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 0 |
| 2021-11-05 | 8.850 | 8.850 | 8.850 | 8.850 | 8.850 | 0 |
| 2021-11-04 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 0 |
| 2021-11-03 | 8.900 | 8.900 | 8.850 | 8.850 | 8.850 | 440 |
| 2021-11-02 | 9.050 | 9.150 | 9.050 | 9.100 | 9.100 | 349 |
| 2021-11-01 | 8.950 | 9.000 | 8.950 | 9.000 | 9.000 | 47 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.