Logwin AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	248.00	252.00	248.00	252.00	216.33	23
2023-12-05	258.00	258.00	250.00	252.00	216.33	109
2023-12-04	250.00	254.00	250.00	254.00	218.05	8
2023-12-01	254.00	254.00	254.00	254.00	218.05	16
2023-11-30	250.00	250.00	250.00	250.00	214.62	2
2023-11-29	250.00	250.00	248.00	250.00	214.62	33
2023-11-28	250.00	252.00	250.00	252.00	216.33	41
2023-11-27	252.00	254.00	252.00	254.00	218.05	20
2023-11-24	252.00	254.00	252.00	254.00	218.05	17
2023-11-23	260.00	260.00	254.00	256.00	219.77	4
2023-11-20	258.00	258.00	256.00	258.00	221.48	22
2023-11-17	256.00	262.00	254.00	262.00	224.92	264
2023-11-16	254.00	260.00	254.00	260.00	223.20	485
2023-11-15	252.00	256.00	250.00	256.00	219.77	46
2023-11-14	252.00	258.00	252.00	258.00	221.48	6
2023-11-09	254.00	254.00	254.00	254.00	218.05	20
2023-11-08	256.00	258.00	256.00	258.00	221.48	26
2023-11-06	256.00	260.00	256.00	260.00	223.20	3
2023-11-03	258.00	260.00	258.00	260.00	223.20	99
2023-11-02	260.00	260.00	258.00	260.00	223.20	45
2023-11-01	264.00	264.00	260.00	262.00	224.92	25
2023-10-31	266.00	268.00	262.00	268.00	230.07	9
2023-10-30	272.00	274.00	272.00	272.00	233.50	52
2023-10-27	264.00	270.00	264.00	270.00	231.78	69
2023-10-26	256.00	264.00	256.00	264.00	226.63	43
2023-10-23	258.00	260.00	256.00	260.00	223.20	30
2023-10-20	258.00	260.00	256.00	260.00	223.20	58
2023-10-19	258.00	262.00	258.00	262.00	224.92	12
2023-10-16	260.00	262.00	260.00	262.00	224.92	40
2023-10-13	266.00	274.00	260.00	264.00	226.63	1,265
2023-10-12	270.00	270.00	270.00	270.00	231.78	15
2023-10-11	270.00	270.00	268.00	268.00	230.07	27
2023-10-10	270.00	274.00	268.00	270.00	231.78	1,158
2023-10-09	270.00	270.00	264.00	264.00	226.63	83
2023-10-06	268.00	270.00	268.00	268.00	230.07	616
2023-10-05	266.00	268.00	266.00	268.00	230.07	25
2023-10-04	262.00	268.00	260.00	260.00	223.20	405
2023-10-02	256.00	266.00	256.00	262.00	224.92	369
2023-09-29	252.00	252.00	250.00	252.00	216.33	31
2023-09-28	250.00	250.00	250.00	250.00	214.62	21
2023-09-27	244.00	256.00	244.00	256.00	219.77	858
2023-09-25	244.00	244.00	244.00	244.00	209.46	49
2023-09-22	244.00	246.00	244.00	246.00	211.18	40
2023-09-21	246.00	246.00	240.00	244.00	209.46	211
2023-09-15	250.00	250.00	248.00	250.00	214.62	49
2023-09-13	250.00	252.00	250.00	252.00	216.33	102
2023-09-12	252.00	254.00	252.00	254.00	218.05	3
2023-09-11	250.00	254.00	250.00	254.00	218.05	53
2023-09-07	252.00	256.00	252.00	256.00	219.77	1
2023-09-06	250.00	256.00	250.00	254.00	218.05	64
2023-09-04	254.00	254.00	254.00	254.00	218.05	10
2023-09-01	258.00	258.00	258.00	258.00	221.48	5
2023-08-30	254.00	254.00	250.00	252.00	216.33	5
2023-08-23	256.00	258.00	256.00	258.00	221.48	4
2023-08-17	258.00	260.00	258.00	260.00	223.20	39
2023-08-16	254.00	256.00	254.00	256.00	219.77	10
2023-08-15	254.00	260.00	254.00	260.00	223.20	18
2023-08-11	254.00	258.00	254.00	258.00	221.48	10
2023-08-09	254.00	258.00	254.00	256.00	219.77	6
2023-08-08	256.00	256.00	256.00	256.00	219.77	45

← NewerPage 11 of 18 · 1,061 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	12.8000 EUR
2025-04-24	12.8000 EUR
2024-04-17	14.0000 EUR
2022-04-11	6.0000 EUR
2021-04-09	3.5000 EUR
2020-04-09	3.5000 EUR
2019-04-11	3.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.