Logwin AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-25	276.00	276.00	274.00	274.00	235.22	27
2023-04-24	280.00	280.00	274.00	280.00	240.37	106
2023-04-21	280.00	282.00	280.00	282.00	242.09	17
2023-04-20	276.00	276.00	274.00	276.00	236.94	16
2023-04-19	274.00	278.00	274.00	278.00	238.65	1,493
2023-04-18	276.00	276.00	274.00	274.00	235.22	75
2023-04-17	280.00	280.00	276.00	276.00	236.94	479
2023-04-14	286.00	286.00	284.00	284.00	243.80	4
2023-04-13	284.00	284.00	282.00	282.00	242.09	29
2023-04-12	284.00	284.00	276.00	280.00	240.37	120
2023-04-11	282.00	282.00	282.00	282.00	242.09	12
2023-04-06	280.00	286.00	280.00	286.00	245.52	29
2023-04-05	286.00	286.00	282.00	284.00	243.80	32
2023-04-04	286.00	290.00	286.00	290.00	248.95	4
2023-04-03	288.00	288.00	286.00	286.00	245.52	5
2023-03-31	296.00	300.00	296.00	296.00	254.10	59
2023-03-29	294.00	296.00	290.00	296.00	254.10	51
2023-03-28	292.00	298.00	292.00	294.00	252.39	18
2023-03-27	296.00	300.00	296.00	296.00	254.10	269
2023-03-24	296.00	300.00	292.00	296.00	254.10	487
2023-03-23	290.00	294.00	286.00	294.00	252.39	106
2023-03-22	284.00	286.00	284.00	286.00	245.52	12
2023-03-21	286.00	286.00	286.00	286.00	245.52	67
2023-03-17	290.00	290.00	288.00	288.00	247.24	2
2023-03-16	288.00	288.00	286.00	288.00	247.24	65
2023-03-15	294.00	296.00	288.00	288.00	247.24	51
2023-03-13	298.00	298.00	294.00	294.00	252.39	131
2023-03-10	298.00	298.00	298.00	298.00	255.82	8
2023-03-09	292.00	296.00	290.00	296.00	254.10	139
2023-03-07	290.00	290.00	290.00	290.00	248.95	100
2023-03-06	284.00	290.00	284.00	288.00	247.24	60
2023-03-03	280.00	280.00	274.00	280.00	240.37	166
2023-03-02	290.00	290.00	272.00	280.00	240.37	647
2023-03-01	296.00	296.00	294.00	294.00	252.39	34
2023-02-28	286.00	296.00	286.00	294.00	252.39	39
2023-02-27	288.00	294.00	284.00	290.00	248.95	38
2023-02-23	280.00	284.00	280.00	284.00	243.80	193
2023-02-22	284.00	284.00	282.00	284.00	243.80	155
2023-02-21	286.00	288.00	282.00	288.00	247.24	108
2023-02-20	288.00	288.00	288.00	288.00	247.24	54
2023-02-17	292.00	292.00	288.00	292.00	250.67	57
2023-02-16	296.00	296.00	294.00	294.00	252.39	80
2023-02-15	296.00	296.00	296.00	296.00	254.10	10
2023-02-14	290.00	294.00	290.00	294.00	252.39	18
2023-02-13	286.00	288.00	282.00	288.00	247.24	172
2023-02-10	288.00	288.00	286.00	288.00	247.24	53
2023-02-09	294.00	294.00	290.00	290.00	248.95	28
2023-02-08	292.00	294.00	290.00	292.00	250.67	46
2023-02-07	290.00	290.00	288.00	290.00	248.95	55
2023-02-06	292.00	294.00	290.00	292.00	250.67	23
2023-02-03	294.00	294.00	290.00	290.00	248.95	39
2023-02-02	294.00	294.00	292.00	294.00	252.39	40
2023-02-01	290.00	294.00	290.00	294.00	252.39	9
2023-01-31	294.00	294.00	292.00	292.00	250.67	22
2023-01-30	290.00	296.00	290.00	292.00	250.67	264
2023-01-27	282.00	290.00	282.00	290.00	248.95	306
2023-01-26	280.00	280.00	280.00	280.00	240.37	30
2023-01-25	282.00	282.00	280.00	282.00	242.09	106
2023-01-24	280.00	282.00	276.00	280.00	240.37	30
2023-01-23	282.00	282.00	280.00	280.00	240.37	60

← NewerPage 13 of 18 · 1,061 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	12.8000 EUR
2025-04-24	12.8000 EUR
2024-04-17	14.0000 EUR
2022-04-11	6.0000 EUR
2021-04-09	3.5000 EUR
2020-04-09	3.5000 EUR
2019-04-11	3.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.