Logwin AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 286.00 | 286.00 | 282.00 | 284.00 | 284.00 | 23 |
| 2026-07-23 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 95 |
| 2026-07-22 | 284.00 | 286.00 | 280.00 | 286.00 | 286.00 | 95 |
| 2026-07-21 | 284.00 | 286.00 | 284.00 | 286.00 | 286.00 | 348 |
| 2026-07-20 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 50 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 12.8000 EUR |
| 2025-04-24 | 12.8000 EUR |
| 2024-04-17 | 14.0000 EUR |
| 2022-04-11 | 6.0000 EUR |
| 2021-04-09 | 3.5000 EUR |
| 2020-04-09 | 3.5000 EUR |
| 2019-04-11 | 3.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.