Logwin AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 282.00 | 286.00 | 282.00 | 286.00 | 286.00 | 26 |
| 2026-04-29 | 284.00 | 284.00 | 282.00 | 284.00 | 284.00 | 62 |
| 2026-04-28 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 1 |
| 2026-04-27 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 38 |
| 2026-04-24 | 286.00 | 288.00 | 286.00 | 288.00 | 288.00 | 27 |
| 2026-04-23 | 290.00 | 290.00 | 286.00 | 288.00 | 288.00 | 39 |
| 2026-04-22 | 290.00 | 296.00 | 290.00 | 296.00 | 296.00 | 65 |
| 2026-04-21 | 284.00 | 288.00 | 284.00 | 288.00 | 288.00 | 2 |
| 2026-04-20 | 288.00 | 288.00 | 282.00 | 288.00 | 288.00 | 59 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 12.8000 EUR |
| 2025-04-24 | 12.8000 EUR |
| 2024-04-17 | 14.0000 EUR |
| 2022-04-11 | 6.0000 EUR |
| 2021-04-09 | 3.5000 EUR |
| 2020-04-09 | 3.5000 EUR |
| 2019-04-11 | 3.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.