ZEAL Network SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 43.800 | 44.700 | 43.300 | 43.700 | 43.700 | 1,393 |
| 2026-07-24 | 44.500 | 44.500 | 43.900 | 44.300 | 44.300 | 1,664 |
| 2026-07-23 | 45.100 | 45.300 | 44.000 | 45.300 | 45.300 | 408 |
| 2026-07-22 | 44.000 | 44.500 | 43.600 | 44.500 | 44.500 | 1,287 |
| 2026-07-21 | 44.300 | 44.500 | 43.400 | 44.100 | 44.100 | 2,046 |
| 2026-07-20 | 45.500 | 45.500 | 44.000 | 44.100 | 44.100 | 3,180 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 1.4000 EUR |
| 2025-05-22 | 2.4000 EUR |
| 2024-05-29 | 1.1000 EUR |
| 2023-05-10 | 3.6000 EUR |
| 2022-07-01 | 2.1000 EUR |
| 2021-06-02 | 0.9000 EUR |
| 2020-06-22 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.