Tin Inn Holding Ag historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 213 |
| 2026-10-16 | 7.550 | 7.550 | 7.500 | 7.550 | 7.550 | 213 |
| 2026-10-15 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 213 |
| 2026-10-14 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 213 |
| 2026-10-13 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 213 |
| 2026-10-12 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 213 |
| 2026-10-09 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 213 |
| 2026-10-08 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 213 |
| 2026-10-07 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 213 |
| 2026-10-06 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 213 |
| 2026-10-05 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 213 |
| 2026-10-02 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 213 |
| 2026-10-01 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 213 |
| 2026-09-30 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 213 |
| 2026-09-29 | 7.550 | 7.700 | 7.550 | 7.550 | 7.550 | 213 |
| 2026-09-28 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 50 |
| 2026-09-25 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 50 |
| 2026-09-24 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 50 |
| 2026-09-23 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 50 |
| 2026-09-22 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 50 |
| 2026-09-21 | 7.700 | 7.700 | 7.550 | 7.550 | 7.550 | 50 |
| 2026-09-18 | 7.800 | 7.800 | 7.550 | 7.550 | 7.550 | 635 |
| 2026-09-17 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 250 |
| 2026-09-16 | 7.200 | 7.650 | 7.200 | 7.650 | 7.650 | 250 |
| 2026-09-15 | 6.800 | 7.250 | 6.800 | 7.250 | 7.250 | 166 |
| 2026-09-14 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 1,131 |
| 2026-09-11 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 1,131 |
| 2026-09-10 | 6.850 | 7.000 | 6.700 | 6.800 | 6.800 | 1,131 |
| 2026-09-09 | 6.850 | 6.850 | 6.850 | 6.850 | 6.850 | 10 |
| 2026-09-08 | 6.850 | 6.850 | 6.700 | 6.850 | 6.850 | 10 |
| 2026-09-07 | 6.750 | 6.900 | 6.750 | 6.850 | 6.850 | 400 |
| 2026-09-04 | 6.750 | 6.750 | 6.750 | 6.750 | 6.750 | 741 |
| 2026-09-03 | 6.750 | 6.750 | 6.750 | 6.750 | 6.750 | 741 |
| 2026-09-02 | 6.800 | 6.800 | 6.750 | 6.750 | 6.750 | 741 |
| 2026-09-01 | 6.950 | 6.950 | 6.950 | 6.950 | 6.950 | 115 |
| 2026-08-31 | 6.900 | 7.000 | 6.900 | 6.950 | 6.950 | 115 |
| 2026-08-28 | 6.700 | 6.750 | 6.700 | 6.750 | 6.750 | 265 |
| 2026-08-27 | 6.650 | 6.650 | 6.650 | 6.650 | 6.650 | 105 |
| 2026-08-26 | 6.650 | 6.650 | 6.650 | 6.650 | 6.650 | 105 |
| 2026-08-25 | 6.650 | 6.650 | 6.650 | 6.650 | 6.650 | 105 |
| 2026-08-24 | 6.650 | 6.650 | 6.650 | 6.650 | 6.650 | 105 |
| 2026-08-21 | 6.650 | 6.650 | 6.650 | 6.650 | 6.650 | 105 |
| 2026-08-20 | 6.650 | 6.650 | 6.650 | 6.650 | 6.650 | 105 |
| 2026-08-19 | 6.650 | 6.650 | 6.650 | 6.650 | 6.650 | 105 |
| 2026-08-18 | 6.700 | 6.700 | 6.650 | 6.650 | 6.650 | 105 |
| 2026-08-17 | 6.650 | 6.650 | 6.650 | 6.650 | 6.650 | 730 |
| 2026-08-14 | 6.650 | 6.650 | 6.650 | 6.650 | 6.650 | 730 |
| 2026-08-13 | 6.650 | 6.650 | 6.650 | 6.650 | 6.650 | 730 |
| 2026-08-12 | 6.650 | 6.650 | 6.650 | 6.650 | 6.650 | 730 |
| 2026-08-11 | 6.700 | 6.700 | 6.650 | 6.650 | 6.650 | 730 |
| 2026-08-10 | 6.800 | 6.800 | 6.750 | 6.750 | 6.750 | 500 |
| 2026-08-07 | 6.850 | 6.850 | 6.850 | 6.850 | 6.850 | 300 |
| 2026-08-06 | 6.850 | 6.850 | 6.850 | 6.850 | 6.850 | 300 |
| 2026-08-05 | 6.900 | 6.900 | 6.750 | 6.750 | 6.750 | 300 |
| 2026-08-04 | 7.000 | 7.000 | 6.800 | 7.000 | 7.000 | 948 |
| 2026-08-03 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 1,214 |
| 2026-07-31 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 1,214 |
| 2026-07-30 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 90 |
| 2026-07-29 | 7.400 | 7.400 | 7.250 | 7.250 | 7.250 | 90 |
| 2026-07-28 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 0 |
Page 1 of 2 · 66 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.