thyssenkrupp AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 11.840 | 12.280 | 11.840 | 12.280 | 12.280 | 1,331,802 |
| 2026-07-23 | 12.170 | 12.200 | 11.780 | 11.905 | 11.905 | 1,670,829 |
| 2026-07-22 | 12.165 | 12.330 | 12.060 | 12.195 | 12.195 | 1,633,421 |
| 2026-07-21 | 12.250 | 12.300 | 11.945 | 12.175 | 12.175 | 1,460,901 |
| 2026-07-20 | 11.780 | 12.235 | 11.660 | 12.010 | 12.010 | 2,149,423 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-02 | 0.1500 EUR |
| 2025-02-03 | 0.1500 EUR |
| 2024-02-05 | 0.1500 EUR |
| 2023-02-06 | 0.1500 EUR |
| 2019-02-04 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.