T-MOBILE US INC.DL-00001 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 157.06 | 161.02 | 156.80 | 159.78 | 158.87 | 363 |
| 2026-07-24 | 150.76 | 157.50 | 150.74 | 157.44 | 156.54 | 1,355 |
| 2026-07-23 | 167.88 | 167.88 | 152.90 | 156.80 | 155.90 | 2,894 |
| 2026-07-22 | 167.20 | 170.10 | 166.40 | 166.86 | 165.91 | 1,685 |
| 2026-07-21 | 170.20 | 170.20 | 167.56 | 167.80 | 166.84 | 385 |
| 2026-07-20 | 168.10 | 170.18 | 165.98 | 169.96 | 168.99 | 2,771 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.9073 USD |
| 2026-05-29 | 0.9073 USD |
| 2026-02-27 | 0.9073 USD |
| 2025-11-26 | 0.9073 USD |
| 2025-08-29 | 0.7828 USD |
| 2025-05-30 | 0.7828 USD |
| 2025-02-28 | 0.7828 USD |
| 2024-11-27 | 0.7828 USD |
| 2024-08-30 | 0.5782 USD |
| 2024-05-31 | 0.5782 USD |
| 2024-02-29 | 0.5782 USD |
| 2023-11-30 | 0.5782 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.