T-MOBILE US INC.DL-00001 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 167.00 | 168.68 | 165.12 | 167.06 | 165.21 | 3,512 |
| 2026-04-30 | 169.60 | 170.40 | 167.62 | 168.08 | 166.22 | 3,121 |
| 2026-04-29 | 163.38 | 169.30 | 162.14 | 168.38 | 166.52 | 1,193 |
| 2026-04-28 | 157.70 | 159.10 | 157.70 | 158.68 | 156.92 | 364 |
| 2026-04-27 | 160.52 | 162.06 | 159.90 | 160.60 | 158.82 | 542 |
| 2026-04-24 | 165.52 | 165.52 | 162.14 | 162.14 | 160.35 | 415 |
| 2026-04-23 | 161.78 | 166.00 | 160.96 | 165.86 | 164.03 | 777 |
| 2026-04-22 | 166.52 | 166.52 | 158.02 | 160.12 | 158.35 | 1,439 |
| 2026-04-21 | 168.92 | 168.92 | 165.90 | 167.94 | 166.08 | 436 |
| 2026-04-20 | 168.94 | 169.32 | 168.22 | 168.58 | 166.72 | 244 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.9073 USD |
| 2026-05-29 | 0.9073 USD |
| 2026-02-27 | 0.9073 USD |
| 2025-11-26 | 0.9073 USD |
| 2025-08-29 | 0.7828 USD |
| 2025-05-30 | 0.7828 USD |
| 2025-02-28 | 0.7828 USD |
| 2024-11-27 | 0.7828 USD |
| 2024-08-30 | 0.5782 USD |
| 2024-05-31 | 0.5782 USD |
| 2024-02-29 | 0.5782 USD |
| 2023-11-30 | 0.5782 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.