Telefónica S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	3.827	3.936	3.812	3.929	2.610	220,637
2021-11-09	3.792	3.850	3.775	3.812	2.533	240,080
2021-11-08	3.769	3.790	3.752	3.752	2.493	101,832
2021-11-05	3.664	3.797	3.650	3.751	2.492	264,762
2021-11-04	3.689	3.727	3.625	3.669	2.438	570,715
2021-11-03	3.738	3.766	3.717	3.752	2.493	91,602
2021-11-02	3.804	3.810	3.757	3.781	2.512	96,587
2021-11-01	3.759	3.845	3.752	3.820	2.538	101,479
2021-10-29	3.732	3.771	3.720	3.766	2.502	105,534
2021-10-28	3.788	3.790	3.750	3.750	2.491	135,867
2021-10-27	3.802	3.812	3.770	3.792	2.519	75,589
2021-10-26	3.799	3.850	3.748	3.850	2.558	97,600
2021-10-25	3.782	3.840	3.745	3.815	2.534	219,709
2021-10-22	3.769	3.813	3.767	3.770	2.504	86,632
2021-10-21	3.834	3.864	3.799	3.799	2.524	133,933
2021-10-20	3.751	3.853	3.750	3.838	2.550	140,187
2021-10-19	3.737	3.782	3.715	3.751	2.492	98,882
2021-10-18	3.796	3.820	3.740	3.768	2.503	151,513
2021-10-15	3.918	3.923	3.770	3.804	2.527	500,681
2021-10-14	3.996	3.997	3.935	3.935	2.614	207,606

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.