Telefónica S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 3.857 | 3.872 | 3.787 | 3.823 | 3.676 | 68,809 |
| 2026-04-30 | 3.783 | 3.881 | 3.783 | 3.880 | 3.731 | 49,619 |
| 2026-04-29 | 3.800 | 3.807 | 3.776 | 3.780 | 3.635 | 19,265 |
| 2026-04-28 | 3.790 | 3.831 | 3.790 | 3.805 | 3.659 | 23,896 |
| 2026-04-27 | 3.861 | 3.871 | 3.790 | 3.803 | 3.657 | 17,505 |
| 2026-04-24 | 3.907 | 3.912 | 3.881 | 3.883 | 3.734 | 30,622 |
| 2026-04-23 | 3.816 | 3.900 | 3.806 | 3.888 | 3.739 | 131,048 |
| 2026-04-22 | 3.896 | 3.931 | 3.746 | 3.773 | 3.628 | 161,532 |
| 2026-04-21 | 3.885 | 3.942 | 3.885 | 3.908 | 3.758 | 36,272 |
| 2026-04-20 | 3.881 | 3.896 | 3.872 | 3.886 | 3.737 | 28,577 |
| 2026-04-17 | 3.876 | 3.894 | 3.837 | 3.837 | 3.690 | 45,449 |
| 2026-04-16 | 3.826 | 3.853 | 3.794 | 3.849 | 3.701 | 22,526 |
| 2026-04-15 | 3.811 | 3.851 | 3.783 | 3.818 | 3.672 | 24,442 |
| 2026-04-14 | 3.814 | 3.814 | 3.780 | 3.808 | 3.662 | 34,252 |
| 2026-04-13 | 3.830 | 3.831 | 3.786 | 3.790 | 3.645 | 25,067 |
| 2026-04-10 | 3.830 | 3.843 | 3.788 | 3.840 | 3.693 | 46,125 |
| 2026-04-09 | 3.900 | 3.900 | 3.830 | 3.830 | 3.683 | 1,636 |
| 2026-04-08 | 3.928 | 3.928 | 3.860 | 3.870 | 3.722 | 67,565 |
| 2026-04-07 | 3.863 | 3.969 | 3.863 | 3.911 | 3.761 | 153,853 |
| 2026-04-02 | 3.800 | 3.840 | 3.800 | 3.835 | 3.688 | 22,624 |
| 2026-04-01 | 3.834 | 3.850 | 3.788 | 3.823 | 3.676 | 266,972 |
| 2026-03-31 | 3.799 | 3.833 | 3.790 | 3.804 | 3.658 | 19,152 |
| 2026-03-30 | 3.678 | 3.750 | 3.662 | 3.748 | 3.604 | 58,503 |
| 2026-03-27 | 3.677 | 3.702 | 3.623 | 3.702 | 3.560 | 55,421 |
| 2026-03-26 | 3.717 | 3.724 | 3.636 | 3.665 | 3.524 | 22,335 |
| 2026-03-25 | 3.660 | 3.716 | 3.660 | 3.710 | 3.568 | 24,020 |
| 2026-03-24 | 3.580 | 3.670 | 3.560 | 3.659 | 3.519 | 28,573 |
| 2026-03-23 | 3.522 | 3.570 | 3.480 | 3.565 | 3.428 | 24,978 |
| 2026-03-20 | 3.660 | 3.662 | 3.564 | 3.577 | 3.440 | 19,924 |
| 2026-03-19 | 3.601 | 3.658 | 3.601 | 3.628 | 3.489 | 17,843 |
| 2026-03-18 | 3.593 | 3.656 | 3.593 | 3.638 | 3.499 | 10,001 |
| 2026-03-17 | 3.601 | 3.643 | 3.599 | 3.619 | 3.480 | 44,289 |
| 2026-03-16 | 3.596 | 3.596 | 3.554 | 3.570 | 3.433 | 12,969 |
| 2026-03-13 | 3.511 | 3.625 | 3.498 | 3.591 | 3.453 | 44,847 |
| 2026-03-12 | 3.535 | 3.547 | 3.465 | 3.547 | 3.411 | 38,529 |
| 2026-03-11 | 3.566 | 3.586 | 3.520 | 3.534 | 3.399 | 7,586 |
| 2026-03-10 | 3.625 | 3.655 | 3.600 | 3.628 | 3.489 | 15,764 |
| 2026-03-09 | 3.590 | 3.601 | 3.537 | 3.587 | 3.449 | 35,244 |
| 2026-03-06 | 3.582 | 3.656 | 3.582 | 3.656 | 3.516 | 19,332 |
| 2026-03-05 | 3.632 | 3.643 | 3.550 | 3.568 | 3.431 | 10,432 |
| 2026-03-04 | 3.559 | 3.606 | 3.538 | 3.585 | 3.448 | 139,676 |
| 2026-03-03 | 3.690 | 3.700 | 3.538 | 3.573 | 3.436 | 42,912 |
| 2026-03-02 | 3.768 | 3.781 | 3.713 | 3.738 | 3.595 | 36,096 |
| 2026-02-27 | 3.631 | 3.861 | 3.631 | 3.849 | 3.701 | 127,537 |
| 2026-02-26 | 3.721 | 3.721 | 3.606 | 3.634 | 3.495 | 20,903 |
| 2026-02-25 | 3.655 | 3.730 | 3.644 | 3.687 | 3.546 | 69,565 |
| 2026-02-24 | 3.709 | 3.724 | 3.600 | 3.624 | 3.485 | 110,938 |
| 2026-02-23 | 3.604 | 3.658 | 3.595 | 3.640 | 3.500 | 85,331 |
| 2026-02-20 | 3.582 | 3.587 | 3.551 | 3.551 | 3.415 | 54,494 |
| 2026-02-19 | 3.590 | 3.610 | 3.557 | 3.606 | 3.468 | 64,936 |
| 2026-02-18 | 3.672 | 3.672 | 3.566 | 3.566 | 3.429 | 86,560 |
| 2026-02-17 | 3.694 | 3.732 | 3.650 | 3.674 | 3.533 | 64,357 |
| 2026-02-16 | 3.664 | 3.696 | 3.657 | 3.692 | 3.550 | 25,506 |
| 2026-02-13 | 3.690 | 3.750 | 3.653 | 3.660 | 3.520 | 52,889 |
| 2026-02-12 | 3.643 | 3.718 | 3.606 | 3.705 | 3.563 | 11,873 |
| 2026-02-11 | 3.618 | 3.666 | 3.588 | 3.651 | 3.511 | 127,798 |
| 2026-02-10 | 3.632 | 3.637 | 3.594 | 3.630 | 3.491 | 20,320 |
| 2026-02-09 | 3.611 | 3.611 | 3.546 | 3.589 | 3.451 | 46,117 |
| 2026-02-06 | 3.630 | 3.631 | 3.607 | 3.617 | 3.478 | 36,407 |
| 2026-02-05 | 3.635 | 3.638 | 3.579 | 3.638 | 3.499 | 106,149 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1500 EUR |
| 2025-12-16 | 0.1500 EUR |
| 2025-06-17 | 0.1500 EUR |
| 2024-12-17 | 0.1500 EUR |
| 2024-06-18 | 0.1500 EUR |
| 2023-12-12 | 0.1500 EUR |
| 2023-06-13 | 0.1500 EUR |
| 2022-12-13 | 0.1500 EUR |
| 2022-06-13 | 0.1500 EUR |
| 2022-06-01 | 0.1480 EUR |
| 2021-12-01 | 0.1480 EUR |
| 2021-06-01 | 0.1980 EUR |
| 2020-12-11 | 0.1940 EUR |
| 2020-06-17 | 0.1930 EUR |
| 2019-12-17 | 0.2000 EUR |
| 2019-06-18 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.