Telefónica S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 3.489 | 3.639 | 3.489 | 3.639 | 3.499 | 146,198 |
| 2026-02-03 | 3.460 | 3.468 | 3.375 | 3.449 | 3.317 | 63,651 |
| 2026-02-02 | 3.460 | 3.460 | 3.423 | 3.440 | 3.308 | 97,513 |
| 2026-01-30 | 3.387 | 3.420 | 3.364 | 3.420 | 3.289 | 45,300 |
| 2026-01-29 | 3.376 | 3.420 | 3.376 | 3.420 | 3.289 | 37,016 |
| 2026-01-28 | 3.330 | 3.392 | 3.323 | 3.389 | 3.259 | 158,048 |
| 2026-01-27 | 3.356 | 3.357 | 3.337 | 3.337 | 3.209 | 39,132 |
| 2026-01-26 | 3.395 | 3.399 | 3.360 | 3.399 | 3.269 | 76,913 |
| 2026-01-23 | 3.321 | 3.361 | 3.318 | 3.323 | 3.196 | 76,064 |
| 2026-01-22 | 3.314 | 3.328 | 3.280 | 3.289 | 3.163 | 66,148 |
| 2026-01-21 | 3.280 | 3.313 | 3.243 | 3.246 | 3.122 | 107,803 |
| 2026-01-20 | 3.339 | 3.370 | 3.294 | 3.301 | 3.174 | 115,878 |
| 2026-01-19 | 3.343 | 3.384 | 3.317 | 3.342 | 3.214 | 118,138 |
| 2026-01-16 | 3.370 | 3.378 | 3.338 | 3.343 | 3.215 | 109,549 |
| 2026-01-15 | 3.387 | 3.392 | 3.371 | 3.380 | 3.250 | 64,741 |
| 2026-01-14 | 3.346 | 3.415 | 3.345 | 3.408 | 3.277 | 73,922 |
| 2026-01-13 | 3.414 | 3.418 | 3.357 | 3.363 | 3.234 | 122,467 |
| 2026-01-12 | 3.400 | 3.437 | 3.389 | 3.429 | 3.298 | 53,032 |
| 2026-01-09 | 3.419 | 3.444 | 3.409 | 3.426 | 3.295 | 53,712 |
| 2026-01-08 | 3.482 | 3.487 | 3.438 | 3.456 | 3.324 | 88,979 |
| 2026-01-07 | 3.422 | 3.490 | 3.403 | 3.490 | 3.356 | 46,152 |
| 2026-01-06 | 3.481 | 3.507 | 3.435 | 3.435 | 3.303 | 54,384 |
| 2026-01-05 | 3.481 | 3.489 | 3.440 | 3.453 | 3.321 | 85,204 |
| 2026-01-02 | 3.504 | 3.521 | 3.450 | 3.472 | 3.339 | 69,580 |
| 2025-12-30 | 3.484 | 3.491 | 3.478 | 3.480 | 3.347 | 38,098 |
| 2025-12-29 | 3.434 | 3.487 | 3.432 | 3.483 | 3.349 | 88,410 |
| 2025-12-23 | 3.442 | 3.469 | 3.434 | 3.434 | 3.302 | 19,949 |
| 2025-12-22 | 3.403 | 3.421 | 3.370 | 3.414 | 3.283 | 106,946 |
| 2025-12-19 | 3.465 | 3.465 | 3.398 | 3.418 | 3.287 | 126,827 |
| 2025-12-18 | 3.468 | 3.486 | 3.456 | 3.472 | 3.339 | 43,761 |
| 2025-12-17 | 3.439 | 3.493 | 3.424 | 3.489 | 3.355 | 125,105 |
| 2025-12-16 | 3.488 | 3.508 | 3.460 | 3.468 | 3.335 | 142,456 |
| 2025-12-15 | 3.713 | 3.713 | 3.650 | 3.650 | 3.366 | 386,302 |
| 2025-12-12 | 3.671 | 3.718 | 3.671 | 3.717 | 3.428 | 33,523 |
| 2025-12-11 | 3.639 | 3.673 | 3.632 | 3.666 | 3.381 | 51,437 |
| 2025-12-10 | 3.621 | 3.645 | 3.610 | 3.640 | 3.357 | 35,980 |
| 2025-12-09 | 3.630 | 3.662 | 3.620 | 3.629 | 3.346 | 34,027 |
| 2025-12-08 | 3.652 | 3.663 | 3.625 | 3.633 | 3.350 | 85,188 |
| 2025-12-05 | 3.679 | 3.697 | 3.662 | 3.669 | 3.383 | 87,907 |
| 2025-12-04 | 3.624 | 3.672 | 3.605 | 3.645 | 3.361 | 89,128 |
| 2025-12-03 | 3.645 | 3.655 | 3.626 | 3.632 | 3.349 | 49,560 |
| 2025-12-02 | 3.660 | 3.688 | 3.629 | 3.629 | 3.346 | 48,711 |
| 2025-12-01 | 3.739 | 3.751 | 3.667 | 3.672 | 3.386 | 21,913 |
| 2025-11-28 | 3.786 | 3.786 | 3.725 | 3.725 | 3.435 | 123,606 |
| 2025-11-27 | 3.742 | 3.780 | 3.740 | 3.780 | 3.486 | 91,075 |
| 2025-11-26 | 3.698 | 3.750 | 3.698 | 3.740 | 3.449 | 51,670 |
| 2025-11-25 | 3.660 | 3.732 | 3.660 | 3.720 | 3.430 | 30,538 |
| 2025-11-24 | 3.676 | 3.701 | 3.648 | 3.648 | 3.364 | 110,115 |
| 2025-11-21 | 3.615 | 3.690 | 3.615 | 3.670 | 3.384 | 32,068 |
| 2025-11-20 | 3.615 | 3.634 | 3.600 | 3.613 | 3.332 | 13,624 |
| 2025-11-19 | 3.638 | 3.648 | 3.623 | 3.623 | 3.341 | 60,673 |
| 2025-11-18 | 3.699 | 3.699 | 3.638 | 3.640 | 3.357 | 81,123 |
| 2025-11-17 | 3.748 | 3.748 | 3.695 | 3.735 | 3.444 | 32,548 |
| 2025-11-14 | 3.754 | 3.768 | 3.720 | 3.730 | 3.440 | 36,828 |
| 2025-11-13 | 3.630 | 3.750 | 3.605 | 3.724 | 3.434 | 161,409 |
| 2025-11-12 | 3.658 | 3.679 | 3.652 | 3.655 | 3.370 | 36,860 |
| 2025-11-11 | 3.581 | 3.700 | 3.576 | 3.677 | 3.391 | 327,466 |
| 2025-11-10 | 3.630 | 3.630 | 3.588 | 3.598 | 3.318 | 121,337 |
| 2025-11-07 | 3.653 | 3.667 | 3.582 | 3.645 | 3.361 | 213,828 |
| 2025-11-06 | 3.660 | 3.660 | 3.600 | 3.633 | 3.350 | 139,361 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1500 EUR |
| 2025-12-16 | 0.1500 EUR |
| 2025-06-17 | 0.1500 EUR |
| 2024-12-17 | 0.1500 EUR |
| 2024-06-18 | 0.1500 EUR |
| 2023-12-12 | 0.1500 EUR |
| 2023-06-13 | 0.1500 EUR |
| 2022-12-13 | 0.1500 EUR |
| 2022-06-13 | 0.1500 EUR |
| 2022-06-01 | 0.1480 EUR |
| 2021-12-01 | 0.1480 EUR |
| 2021-06-01 | 0.1980 EUR |
| 2020-12-11 | 0.1940 EUR |
| 2020-06-17 | 0.1930 EUR |
| 2019-12-17 | 0.2000 EUR |
| 2019-06-18 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.