Telefónica S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3.660 | 3.660 | 3.600 | 3.633 | 3.350 | 139,361 |
| 2025-11-05 | 3.710 | 3.710 | 3.568 | 3.637 | 3.354 | 914,235 |
| 2025-11-04 | 3.953 | 3.953 | 3.715 | 3.737 | 3.446 | 1,024,606 |
| 2025-11-03 | 4.382 | 4.382 | 4.305 | 4.305 | 3.970 | 17,030 |
| 2025-10-31 | 4.471 | 4.471 | 4.360 | 4.393 | 4.051 | 125,919 |
| 2025-10-30 | 4.480 | 4.485 | 4.427 | 4.469 | 4.121 | 30,126 |
| 2025-10-29 | 4.540 | 4.540 | 4.495 | 4.507 | 4.156 | 17,658 |
| 2025-10-28 | 4.533 | 4.585 | 4.499 | 4.569 | 4.213 | 11,512 |
| 2025-10-27 | 4.547 | 4.577 | 4.547 | 4.566 | 4.210 | 8,137 |
| 2025-10-24 | 4.569 | 4.569 | 4.530 | 4.562 | 4.207 | 6,352 |
| 2025-10-23 | 4.617 | 4.619 | 4.550 | 4.550 | 4.196 | 14,847 |
| 2025-10-22 | 4.592 | 4.630 | 4.575 | 4.612 | 4.253 | 23,326 |
| 2025-10-21 | 4.596 | 4.600 | 4.567 | 4.567 | 4.211 | 5,954 |
| 2025-10-20 | 4.520 | 4.589 | 4.520 | 4.575 | 4.219 | 46,368 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1500 EUR |
| 2025-12-16 | 0.1500 EUR |
| 2025-06-17 | 0.1500 EUR |
| 2024-12-17 | 0.1500 EUR |
| 2024-06-18 | 0.1500 EUR |
| 2023-12-12 | 0.1500 EUR |
| 2023-06-13 | 0.1500 EUR |
| 2022-12-13 | 0.1500 EUR |
| 2022-06-13 | 0.1500 EUR |
| 2022-06-01 | 0.1480 EUR |
| 2021-12-01 | 0.1480 EUR |
| 2021-06-01 | 0.1980 EUR |
| 2020-12-11 | 0.1940 EUR |
| 2020-06-17 | 0.1930 EUR |
| 2019-12-17 | 0.2000 EUR |
| 2019-06-18 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.