Citigroup Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-30	57.090	57.260	57.090	57.260	53.879	132
2024-05-29	57.180	57.330	56.670	56.940	53.578	2,069
2024-05-28	58.440	58.580	58.030	58.070	54.641	642
2024-05-27	58.900	59.000	58.400	58.740	55.271	204
2024-05-24	58.230	58.980	58.070	58.720	55.252	999
2024-05-23	59.170	59.230	58.670	58.730	55.262	355
2024-05-22	59.550	59.660	59.230	59.260	55.761	965
2024-05-21	58.100	59.090	58.000	59.090	55.601	1,335
2024-05-20	59.360	59.420	58.910	58.980	55.497	1,056
2024-05-17	58.950	59.470	58.950	59.160	55.666	724
2024-05-16	58.860	59.230	58.510	59.170	55.676	1,086
2024-05-15	58.920	59.090	58.480	58.760	55.290	345
2024-05-14	58.820	58.970	58.450	58.970	55.488	1,227
2024-05-13	59.010	59.010	58.680	58.940	55.459	7
2024-05-10	58.890	59.120	58.620	58.620	55.158	1,319
2024-05-09	58.580	58.580	58.470	58.470	55.017	14
2024-05-08	57.800	58.160	57.500	58.160	54.725	329
2024-05-07	58.500	58.500	58.120	58.120	54.688	849
2024-05-06	57.130	57.880	57.060	57.810	54.396	829
2024-05-03	56.820	57.460	56.820	57.460	54.067	346
2024-05-02	57.850	58.080	57.390	57.390	53.556	1,075
2024-04-30	57.840	57.840	57.840	57.840	53.976	61
2024-04-29	58.510	58.960	58.330	58.590	54.676	324
2024-04-26	57.300	58.250	57.300	58.250	54.358	510
2024-04-25	58.340	58.500	57.150	57.450	53.612	2,606
2024-04-24	58.740	58.790	58.070	58.160	54.274	830
2024-04-23	57.570	58.210	57.100	58.210	54.321	3,287
2024-04-22	55.570	56.210	55.570	56.210	52.455	791
2024-04-19	54.360	55.720	54.100	55.480	51.773	1,484
2024-04-18	54.600	55.300	54.510	55.130	51.447	1,680
2024-04-17	53.360	54.710	53.360	54.640	50.990	1,026
2024-04-16	55.010	55.100	53.560	53.870	50.271	2,081
2024-04-15	56.120	56.690	55.530	55.640	51.923	5,578
2024-04-12	57.080	58.350	56.340	57.150	53.332	5,186
2024-04-11	55.930	56.260	55.620	56.070	52.324	2,299
2024-04-10	56.730	56.980	56.060	56.520	52.744	676
2024-04-09	56.950	57.110	56.300	56.390	52.623	1,425
2024-04-08	57.140	57.240	56.830	57.140	53.322	496
2024-04-05	56.140	56.640	56.060	56.640	52.856	360
2024-04-04	57.170	57.230	56.870	57.230	53.406	493
2024-04-03	58.320	58.590	57.060	57.370	53.537	1,411
2024-04-02	59.150	59.480	58.720	58.830	54.900	1,712
2024-03-28	58.000	58.600	58.000	58.350	54.452	390
2024-03-27	56.950	57.650	56.950	57.250	53.425	747
2024-03-26	57.000	57.100	57.000	57.050	53.238	1,017
2024-03-25	56.050	56.600	55.950	56.100	52.352	1,654
2024-03-22	56.400	56.400	56.100	56.150	52.399	354
2024-03-21	55.250	56.150	55.000	56.100	52.352	1,032
2024-03-20	53.900	54.750	53.900	54.750	51.092	40
2024-03-19	53.750	54.500	53.650	54.300	50.672	216
2024-03-18	52.600	53.600	52.600	53.600	50.019	1,309
2024-03-15	52.550	52.950	52.150	52.850	49.319	307
2024-03-14	53.550	54.000	52.600	52.700	49.179	4,150
2024-03-13	52.700	53.300	52.700	53.000	49.459	402
2024-03-12	52.500	52.950	52.400	52.550	49.039	1,348
2024-03-11	52.550	52.550	52.200	52.350	48.853	177
2024-03-08	52.850	53.550	52.500	52.500	48.992	926
2024-03-07	52.400	53.200	51.900	52.700	49.179	1,114
2024-03-06	51.750	52.600	51.750	52.600	49.086	670
2024-03-05	51.500	51.500	51.350	51.350	47.919	988

← NewerPage 11 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.5960 USD
2026-05-04	0.5337 USD
2026-02-02	0.5337 USD
2025-11-03	0.5337 USD
2025-08-04	0.5337 USD
2025-05-05	0.4981 USD
2025-02-03	0.4981 USD
2024-11-04	0.4981 USD
2024-08-05	0.4981 USD
2024-05-03	0.4714 USD
2024-02-02	0.4714 USD
2023-11-03	0.4714 USD
2023-08-04	0.4714 USD
2023-04-28	0.4537 USD
2023-02-03	0.4537 USD
2022-11-04	0.4537 USD
2022-07-29	0.4537 USD
2022-04-29	0.4537 USD
2022-02-04	0.4537 USD
2021-10-29	0.4537 USD
2021-07-30	0.4537 USD
2021-04-30	0.4537 USD
2021-01-29	0.4537 USD
2020-10-30	0.4537 USD
2020-07-31	0.4537 USD
2020-05-01	0.4633 USD
2020-01-31	0.4537 USD
2019-11-01	0.4537 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.