Citigroup Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	50.900	51.900	50.900	51.900	48.433	64
2024-03-01	51.250	51.650	51.000	51.450	48.013	480
2024-02-29	50.650	51.100	50.650	50.750	47.359	62
2024-02-28	51.150	51.500	51.150	51.500	48.059	84
2024-02-27	51.050	51.450	50.950	51.350	47.919	985
2024-02-26	51.600	52.000	51.350	51.600	48.153	925
2024-02-23	51.400	51.750	51.400	51.700	48.246	2,449
2024-02-22	51.150	52.150	51.000	52.150	48.666	478
2024-02-21	51.100	51.250	50.850	50.900	47.499	709
2024-02-20	50.550	50.800	50.500	50.700	47.313	1,042
2024-02-19	50.550	51.650	50.450	50.450	47.079	707
2024-02-16	51.200	51.400	50.950	51.100	47.686	9,501
2024-02-15	50.500	51.000	50.400	51.000	47.593	542
2024-02-14	49.320	50.350	49.320	50.250	46.893	1,918
2024-02-13	50.100	50.150	48.760	49.060	45.782	136
2024-02-12	49.960	50.250	49.320	50.250	46.893	2,678
2024-02-09	50.650	50.650	49.800	49.800	46.473	258
2024-02-08	50.350	50.650	50.000	50.000	46.660	989
2024-02-07	50.350	50.500	50.200	50.400	47.033	302
2024-02-06	50.550	51.150	50.400	50.750	47.359	444
2024-02-05	51.400	51.550	50.450	50.850	47.453	1,213
2024-02-02	51.250	51.650	51.000	51.650	48.199	1,380
2024-02-01	53.800	53.800	51.650	52.100	48.178	666
2024-01-31	52.600	52.950	52.400	52.800	48.825	2,678
2024-01-30	50.350	51.800	50.200	51.800	47.900	3,734
2024-01-29	49.760	49.900	49.280	49.780	46.032	604
2024-01-26	49.500	49.680	49.300	49.520	45.792	1,000
2024-01-25	48.720	49.160	48.720	49.160	45.459	1
2024-01-24	48.940	49.180	48.940	49.140	45.441	1,200
2024-01-23	48.660	48.920	48.580	48.780	45.108	801
2024-01-22	46.900	48.460	46.900	48.320	44.682	1,243
2024-01-19	46.940	47.160	46.940	46.940	43.406	582
2024-01-18	47.200	47.340	46.560	46.660	43.147	1,442
2024-01-17	47.520	47.540	47.200	47.520	43.942	945
2024-01-16	47.860	47.920	47.100	47.640	44.053	2,988
2024-01-15	47.600	48.080	47.440	47.440	43.869	1,115
2024-01-12	47.100	49.040	46.640	47.100	43.554	5,717
2024-01-11	47.940	48.040	47.120	47.300	43.739	1,633
2024-01-10	48.580	48.840	48.260	48.380	44.738	7,083
2024-01-09	49.340	49.500	49.080	49.120	45.422	944
2024-01-08	48.920	49.360	48.460	48.720	45.052	1,187
2024-01-05	49.240	49.720	49.020	49.720	45.977	227
2024-01-04	49.160	49.900	49.160	49.900	46.143	1,026
2024-01-03	48.940	48.940	48.600	48.880	45.200	3,609
2024-01-02	46.620	47.780	46.620	47.780	44.183	516
2023-12-29	46.480	46.560	46.400	46.540	43.036	115
2023-12-28	46.460	46.620	46.180	46.560	43.055	4,396
2023-12-27	46.380	46.380	46.080	46.260	42.777	366
2023-12-22	45.940	46.260	45.800	46.200	42.722	380
2023-12-21	46.340	46.340	45.780	45.980	42.518	186
2023-12-20	46.180	46.560	46.180	46.360	42.870	368
2023-12-19	45.500	45.780	45.340	45.600	42.167	2,167
2023-12-18	46.040	46.120	45.640	45.920	42.463	444
2023-12-15	46.100	46.220	45.480	45.480	42.056	961
2023-12-14	45.480	46.500	45.400	46.280	42.796	1,302
2023-12-13	44.520	44.680	44.380	44.680	41.316	2,181
2023-12-12	44.580	44.640	44.300	44.400	41.057	1,656
2023-12-11	45.260	45.660	45.060	45.060	41.668	619
2023-12-08	44.900	45.500	44.840	45.420	42.001	2,062
2023-12-07	44.240	44.880	44.220	44.760	41.390	760

← NewerPage 12 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.5960 USD
2026-05-04	0.5337 USD
2026-02-02	0.5337 USD
2025-11-03	0.5337 USD
2025-08-04	0.5337 USD
2025-05-05	0.4981 USD
2025-02-03	0.4981 USD
2024-11-04	0.4981 USD
2024-08-05	0.4981 USD
2024-05-03	0.4714 USD
2024-02-02	0.4714 USD
2023-11-03	0.4714 USD
2023-08-04	0.4714 USD
2023-04-28	0.4537 USD
2023-02-03	0.4537 USD
2022-11-04	0.4537 USD
2022-07-29	0.4537 USD
2022-04-29	0.4537 USD
2022-02-04	0.4537 USD
2021-10-29	0.4537 USD
2021-07-30	0.4537 USD
2021-04-30	0.4537 USD
2021-01-29	0.4537 USD
2020-10-30	0.4537 USD
2020-07-31	0.4537 USD
2020-05-01	0.4633 USD
2020-01-31	0.4537 USD
2019-11-01	0.4537 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.