Citigroup Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	43.340	45.460	41.980	45.260	41.853	4,446
2023-12-05	43.500	43.660	43.000	43.240	39.985	808
2023-12-04	43.220	43.720	43.220	43.540	40.262	3,992
2023-12-01	42.280	42.840	42.120	42.840	39.615	528
2023-11-30	41.820	42.260	41.820	42.160	38.986	1,473
2023-11-29	40.980	41.720	40.900	41.600	38.468	475
2023-11-28	40.720	40.860	40.720	40.860	37.784	150
2023-11-27	41.120	41.260	41.120	41.260	38.154	84
2023-11-24	41.280	41.420	41.240	41.420	38.302	1,129
2023-11-23	41.000	41.460	40.960	41.360	38.246	439
2023-11-22	41.320	41.760	41.320	41.500	38.376	1,483
2023-11-21	41.180	41.380	41.000	41.380	38.265	638
2023-11-20	41.660	41.660	41.400	41.660	38.524	513
2023-11-17	41.280	41.520	40.840	41.380	38.265	854
2023-11-16	41.360	41.400	40.860	40.920	37.839	96
2023-11-15	41.020	41.560	40.740	41.500	38.376	666
2023-11-14	40.000	41.160	40.000	41.160	38.061	521
2023-11-13	39.160	39.960	39.080	39.960	36.952	1,189
2023-11-10	38.860	39.020	38.720	38.960	36.027	270
2023-11-09	39.100	39.280	39.000	39.240	36.286	492
2023-11-08	39.080	39.240	39.000	39.060	36.119	260
2023-11-07	39.000	39.400	39.000	39.300	36.341	844
2023-11-06	39.160	39.500	39.080	39.080	36.138	141
2023-11-03	38.420	39.500	38.080	39.280	36.323	2,455
2023-11-02	37.660	38.720	37.660	38.720	35.367	97
2023-11-01	37.320	37.640	37.180	37.420	34.180	202
2023-10-31	36.460	37.280	36.400	36.920	33.723	422
2023-10-30	36.680	36.840	36.240	36.460	33.303	1,491
2023-10-27	37.320	37.520	37.300	37.480	34.235	441
2023-10-26	36.420	37.160	36.420	37.160	33.943	111
2023-10-25	36.700	36.700	36.220	36.520	33.358	834
2023-10-24	36.720	36.900	36.400	36.760	33.577	4,329
2023-10-23	37.580	37.580	36.960	37.060	33.851	1,588
2023-10-20	37.880	38.000	37.560	37.700	34.436	1,080
2023-10-19	38.140	38.360	38.080	38.280	34.966	505
2023-10-18	38.940	38.960	38.420	38.420	35.093	307
2023-10-17	38.900	38.960	38.440	38.940	35.568	773
2023-10-16	39.740	39.780	38.480	38.680	35.331	2,112
2023-10-13	39.640	40.780	39.640	40.340	36.847	5,044
2023-10-12	39.160	39.440	38.980	39.340	35.934	604
2023-10-11	39.160	39.340	39.080	39.180	35.788	985
2023-10-10	38.540	39.200	38.460	39.200	35.806	536
2023-10-09	38.180	38.340	37.840	38.260	34.947	2,454
2023-10-06	37.740	38.080	37.580	38.080	34.783	991
2023-10-05	37.900	37.900	37.460	37.460	34.217	299
2023-10-04	38.240	38.240	37.320	37.320	34.089	311
2023-10-03	38.740	38.740	38.740	38.740	35.386	1
2023-10-02	39.140	39.200	38.400	38.700	35.349	1,135
2023-09-29	38.900	39.420	38.820	39.160	35.769	1,818
2023-09-28	38.400	38.960	38.400	38.960	35.587	1,092
2023-09-27	37.960	38.620	37.960	38.620	35.276	249
2023-09-26	38.480	38.600	38.380	38.380	35.057	1,265
2023-09-25	38.540	38.680	38.280	38.660	35.313	2,263
2023-09-22	39.220	39.440	38.920	39.020	35.642	867
2023-09-21	39.600	39.740	39.260	39.380	35.970	1,210
2023-09-20	40.060	40.160	39.980	40.120	36.646	372
2023-09-19	39.960	40.000	39.880	39.880	36.427	211
2023-09-18	40.020	40.020	39.900	39.900	36.445	785
2023-09-15	40.680	40.680	40.320	40.320	36.829	2,259
2023-09-14	39.680	40.520	39.680	40.400	36.902	4,293

← NewerPage 13 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.5960 USD
2026-05-04	0.5337 USD
2026-02-02	0.5337 USD
2025-11-03	0.5337 USD
2025-08-04	0.5337 USD
2025-05-05	0.4981 USD
2025-02-03	0.4981 USD
2024-11-04	0.4981 USD
2024-08-05	0.4981 USD
2024-05-03	0.4714 USD
2024-02-02	0.4714 USD
2023-11-03	0.4714 USD
2023-08-04	0.4714 USD
2023-04-28	0.4537 USD
2023-02-03	0.4537 USD
2022-11-04	0.4537 USD
2022-07-29	0.4537 USD
2022-04-29	0.4537 USD
2022-02-04	0.4537 USD
2021-10-29	0.4537 USD
2021-07-30	0.4537 USD
2021-04-30	0.4537 USD
2021-01-29	0.4537 USD
2020-10-30	0.4537 USD
2020-07-31	0.4537 USD
2020-05-01	0.4633 USD
2020-01-31	0.4537 USD
2019-11-01	0.4537 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.