Citigroup Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 116.16 | 116.84 | 115.88 | 116.84 | 116.23 | 970 |
| 2026-07-23 | 116.28 | 116.28 | 114.56 | 115.50 | 114.90 | 1,306 |
| 2026-07-22 | 116.94 | 117.16 | 116.42 | 117.14 | 116.53 | 1,279 |
| 2026-07-21 | 113.30 | 116.24 | 113.30 | 116.24 | 115.64 | 334 |
| 2026-07-20 | 112.94 | 114.28 | 112.94 | 114.10 | 113.51 | 773 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.5960 USD |
| 2026-05-04 | 0.5337 USD |
| 2026-02-02 | 0.5337 USD |
| 2025-11-03 | 0.5337 USD |
| 2025-08-04 | 0.5337 USD |
| 2025-05-05 | 0.4981 USD |
| 2025-02-03 | 0.4981 USD |
| 2024-11-04 | 0.4981 USD |
| 2024-08-05 | 0.4981 USD |
| 2024-05-03 | 0.4714 USD |
| 2024-02-02 | 0.4714 USD |
| 2023-11-03 | 0.4714 USD |
| 2023-08-04 | 0.4714 USD |
| 2023-04-28 | 0.4537 USD |
| 2023-02-03 | 0.4537 USD |
| 2022-11-04 | 0.4537 USD |
| 2022-07-29 | 0.4537 USD |
| 2022-04-29 | 0.4537 USD |
| 2022-02-04 | 0.4537 USD |
| 2021-10-29 | 0.4537 USD |
| 2021-07-30 | 0.4537 USD |
| 2021-04-30 | 0.4537 USD |
| 2021-01-29 | 0.4537 USD |
| 2020-10-30 | 0.4537 USD |
| 2020-07-31 | 0.4537 USD |
| 2020-05-01 | 0.4633 USD |
| 2020-01-31 | 0.4537 USD |
| 2019-11-01 | 0.4537 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.