Citigroup Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	116.16	116.84	115.88	116.84	116.23	970
2026-07-23	116.28	116.28	114.56	115.50	114.90	1,306
2026-07-22	116.94	117.16	116.42	117.14	116.53	1,279
2026-07-21	113.30	116.24	113.30	116.24	115.64	334
2026-07-20	112.94	114.28	112.94	114.10	113.51	773
2026-07-17	114.40	114.40	113.96	113.96	113.37	104
2026-07-16	117.62	117.72	115.00	116.24	115.64	876
2026-07-15	117.72	117.78	115.74	116.86	116.25	1,674
2026-07-14	124.98	125.48	117.38	117.38	116.77	3,181
2026-07-13	123.82	124.02	121.20	121.20	120.57	1,273
2026-07-10	122.72	123.64	122.72	123.12	122.48	412
2026-07-09	120.68	121.62	120.56	121.56	120.93	336
2026-07-08	122.40	123.08	120.64	120.94	120.31	917
2026-07-07	126.56	127.64	124.40	124.52	123.88	1,060
2026-07-06	122.50	125.74	122.00	125.48	124.83	436
2026-07-03	122.94	124.30	122.94	123.32	122.68	337
2026-07-02	123.36	123.98	122.34	122.62	121.98	857
2026-07-01	122.62	123.70	121.78	123.36	122.72	216
2026-06-30	124.78	124.78	122.94	122.94	122.30	312
2026-06-29	123.96	125.44	123.96	125.10	124.45	380
2026-06-26	127.04	127.28	124.28	125.24	124.59	393
2026-06-25	126.74	129.04	126.74	128.90	128.23	730
2026-06-24	127.76	128.54	127.08	127.48	126.82	425
2026-06-23	126.34	128.28	126.34	128.28	127.62	1,394
2026-06-22	124.84	127.96	124.16	127.58	126.92	1,539
2026-06-19	124.68	125.24	124.62	125.10	124.45	499
2026-06-18	126.52	128.54	123.10	127.28	126.62	6,096
2026-06-17	123.80	125.94	123.42	125.84	125.19	557
2026-06-16	121.70	123.42	121.70	122.50	121.87	869
2026-06-15	122.18	123.52	121.62	122.46	121.83	1,918
2026-06-12	119.46	121.82	119.46	121.42	120.79	9,467
2026-06-11	116.78	117.40	116.34	117.40	116.79	943
2026-06-10	116.28	117.56	114.72	115.04	114.44	2,422
2026-06-09	116.08	116.90	114.90	114.90	114.30	994
2026-06-08	115.04	116.56	114.96	116.36	115.76	1,020
2026-06-05	116.66	116.92	114.86	115.14	114.54	1,123
2026-06-04	111.96	115.74	111.96	115.74	115.14	4,883
2026-06-03	113.26	113.26	111.18	111.18	110.60	1,153
2026-06-02	110.16	113.36	110.16	113.36	112.77	318
2026-06-01	108.08	109.74	106.40	109.74	109.17	1,539
2026-05-29	106.40	108.54	106.28	108.54	107.98	565
2026-05-28	107.88	107.88	106.00	106.62	106.07	374
2026-05-27	109.08	109.78	107.24	107.24	106.68	922
2026-05-26	108.62	109.48	108.30	108.30	107.74	423
2026-05-25	108.38	109.32	108.34	109.26	108.69	4,399
2026-05-22	107.84	108.78	107.74	107.86	107.30	651
2026-05-21	107.22	107.88	106.70	106.70	106.15	936
2026-05-20	104.04	107.32	103.66	107.22	106.66	796
2026-05-19	105.16	105.88	103.80	103.82	103.28	1,333
2026-05-18	105.94	106.16	105.06	105.74	105.19	1,251
2026-05-15	107.18	107.18	106.20	106.32	105.77	638
2026-05-14	106.68	107.68	106.54	106.98	106.43	1,315
2026-05-13	108.24	108.24	106.02	107.14	106.59	4,138
2026-05-12	107.14	107.24	105.32	106.20	105.65	1,598
2026-05-11	106.30	108.44	106.30	107.48	106.92	984
2026-05-08	110.88	111.58	109.72	109.72	109.15	1,582
2026-05-07	109.04	111.30	104.40	111.30	110.72	2,497
2026-05-06	109.56	111.68	109.56	110.06	109.49	1,568
2026-05-05	108.16	109.62	108.16	109.50	108.93	145
2026-05-04	108.42	108.42	106.82	106.82	106.27	1,044

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.5960 USD
2026-05-04	0.5337 USD
2026-02-02	0.5337 USD
2025-11-03	0.5337 USD
2025-08-04	0.5337 USD
2025-05-05	0.4981 USD
2025-02-03	0.4981 USD
2024-11-04	0.4981 USD
2024-08-05	0.4981 USD
2024-05-03	0.4714 USD
2024-02-02	0.4714 USD
2023-11-03	0.4714 USD
2023-08-04	0.4714 USD
2023-04-28	0.4537 USD
2023-02-03	0.4537 USD
2022-11-04	0.4537 USD
2022-07-29	0.4537 USD
2022-04-29	0.4537 USD
2022-02-04	0.4537 USD
2021-10-29	0.4537 USD
2021-07-30	0.4537 USD
2021-04-30	0.4537 USD
2021-01-29	0.4537 USD
2020-10-30	0.4537 USD
2020-07-31	0.4537 USD
2020-05-01	0.4633 USD
2020-01-31	0.4537 USD
2019-11-01	0.4537 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.