Citigroup Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 60.430 | 60.750 | 60.280 | 60.480 | 51.604 | 1,154 |
| 2021-10-28 | 60.620 | 60.970 | 60.340 | 60.720 | 51.421 | 441 |
| 2021-10-27 | 60.900 | 60.900 | 60.000 | 60.160 | 50.947 | 1,872 |
| 2021-10-26 | 61.140 | 61.720 | 61.050 | 61.720 | 52.268 | 254 |
| 2021-10-25 | 61.640 | 61.740 | 60.960 | 60.960 | 51.624 | 621 |
| 2021-10-22 | 60.890 | 61.340 | 60.750 | 61.340 | 51.946 | 535 |
| 2021-10-21 | 60.920 | 61.360 | 60.530 | 60.530 | 51.260 | 449 |
| 2021-10-20 | 61.670 | 61.960 | 61.330 | 61.840 | 52.369 | 396 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.5960 USD |
| 2026-05-04 | 0.5337 USD |
| 2026-02-02 | 0.5337 USD |
| 2025-11-03 | 0.5337 USD |
| 2025-08-04 | 0.5337 USD |
| 2025-05-05 | 0.4981 USD |
| 2025-02-03 | 0.4981 USD |
| 2024-11-04 | 0.4981 USD |
| 2024-08-05 | 0.4981 USD |
| 2024-05-03 | 0.4714 USD |
| 2024-02-02 | 0.4714 USD |
| 2023-11-03 | 0.4714 USD |
| 2023-08-04 | 0.4714 USD |
| 2023-04-28 | 0.4537 USD |
| 2023-02-03 | 0.4537 USD |
| 2022-11-04 | 0.4537 USD |
| 2022-07-29 | 0.4537 USD |
| 2022-04-29 | 0.4537 USD |
| 2022-02-04 | 0.4537 USD |
| 2021-10-29 | 0.4537 USD |
| 2021-07-30 | 0.4537 USD |
| 2021-04-30 | 0.4537 USD |
| 2021-01-29 | 0.4537 USD |
| 2020-10-30 | 0.4537 USD |
| 2020-07-31 | 0.4537 USD |
| 2020-05-01 | 0.4633 USD |
| 2020-01-31 | 0.4537 USD |
| 2019-11-01 | 0.4537 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.