See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.00▲ 0.53%
← TRVC.XETRA stock page

Citigroup Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-0259.88060.00059.49059.56050.8191,651
2021-11-0160.54060.54059.96060.07051.255225
2021-10-2960.43060.75060.28060.48051.6041,154
2021-10-2860.62060.97060.34060.72051.421441
2021-10-2760.90060.90060.00060.16050.9471,872
2021-10-2661.14061.72061.05061.72052.268254
2021-10-2561.64061.74060.96060.96051.624621
2021-10-2260.89061.34060.75061.34051.946535
2021-10-2160.92061.36060.53060.53051.260449
2021-10-2061.67061.96061.33061.84052.369396
2021-10-1961.91062.24061.69061.70052.2511,891
2021-10-1862.40062.61062.00062.21052.6834,341
2021-10-1561.77063.02061.31062.50052.9284,757
2021-10-1460.61061.61060.31060.64051.3537,158
← NewerPage 22 of 22 · 1,274 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-030.5960 USD
2026-05-040.5337 USD
2026-02-020.5337 USD
2025-11-030.5337 USD
2025-08-040.5337 USD
2025-05-050.4981 USD
2025-02-030.4981 USD
2024-11-040.4981 USD
2024-08-050.4981 USD
2024-05-030.4714 USD
2024-02-020.4714 USD
2023-11-030.4714 USD
2023-08-040.4714 USD
2023-04-280.4537 USD
2023-02-030.4537 USD
2022-11-040.4537 USD
2022-07-290.4537 USD
2022-04-290.4537 USD
2022-02-040.4537 USD
2021-10-290.4537 USD
2021-07-300.4537 USD
2021-04-300.4537 USD
2021-01-290.4537 USD
2020-10-300.4537 USD
2020-07-310.4537 USD
2020-05-010.4633 USD
2020-01-310.4537 USD
2019-11-010.4537 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.