Citigroup Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	67.540	67.670	67.060	67.440	65.533	942
2025-05-13	66.960	68.140	66.960	67.960	66.039	951
2025-05-12	64.290	67.730	64.290	67.650	65.737	8,417
2025-05-09	63.440	64.110	63.340	63.620	61.821	2,558
2025-05-08	63.330	63.810	63.330	63.750	61.948	253
2025-05-07	61.740	61.950	61.430	61.950	60.198	746
2025-05-06	61.370	61.860	61.370	61.840	60.092	39
2025-05-05	61.270	62.410	61.110	62.410	60.645	351
2025-05-02	61.240	62.150	60.700	61.950	59.713	2,684
2025-04-30	60.390	60.390	59.180	59.940	57.775	766
2025-04-29	60.170	60.240	59.810	60.140	57.968	653
2025-04-28	60.750	60.970	59.830	59.830	57.669	762
2025-04-25	60.120	60.330	59.570	59.900	57.737	1,746
2025-04-24	58.190	59.270	58.000	59.270	57.129	233
2025-04-23	57.950	60.270	57.790	59.060	56.927	1,942
2025-04-22	54.720	56.100	54.640	55.970	53.949	1,369
2025-04-17	55.170	55.440	54.510	55.440	53.438	2,168
2025-04-16	56.390	56.630	54.860	55.550	53.544	2,042
2025-04-15	56.530	57.680	55.960	57.500	55.423	5,083
2025-04-14	54.880	56.510	54.670	55.840	53.823	2,897
2025-04-11	55.310	55.310	53.000	53.000	51.086	2,528
2025-04-10	58.430	58.430	54.510	54.510	52.541	3,000
2025-04-09	52.500	53.540	51.120	51.460	49.602	5,594
2025-04-08	54.790	55.910	54.730	55.620	53.611	3,679
2025-04-07	49.745	52.800	48.865	52.740	50.835	11,408
2025-04-04	57.050	57.050	52.050	52.970	51.057	12,248
2025-04-03	63.100	63.710	57.350	57.900	55.809	10,728
2025-04-02	65.410	65.800	64.040	65.770	63.395	2,465
2025-04-01	65.900	65.900	64.590	65.120	62.768	737
2025-03-31	64.270	64.470	64.050	64.470	62.142	1,671
2025-03-28	66.650	66.650	64.670	64.670	62.334	381
2025-03-27	68.000	68.280	66.720	67.000	64.580	842
2025-03-26	68.990	69.530	68.660	68.660	66.180	240
2025-03-25	68.670	68.860	68.410	68.460	65.988	880
2025-03-24	67.000	68.530	66.990	68.430	65.959	7,198
2025-03-21	66.330	66.330	65.730	66.210	63.819	865
2025-03-20	66.130	67.320	65.150	66.710	64.301	1,258
2025-03-19	64.170	65.440	64.170	65.420	63.057	2,908
2025-03-18	63.970	64.490	63.910	64.260	61.939	998
2025-03-17	63.060	63.980	62.750	63.780	61.477	1,774
2025-03-14	62.400	63.310	62.390	63.120	60.840	150
2025-03-13	62.070	63.220	62.060	62.060	59.819	1,722
2025-03-12	62.280	63.190	62.120	62.260	60.011	2,665
2025-03-11	61.170	62.510	61.110	61.710	59.481	3,910
2025-03-10	65.010	65.010	62.010	62.210	59.963	2,054
2025-03-07	65.680	65.680	63.180	63.180	60.898	10,391
2025-03-06	67.140	67.270	65.610	66.280	63.886	5,939
2025-03-05	69.130	69.680	66.860	66.970	64.551	3,575
2025-03-04	73.370	73.620	67.290	67.350	64.918	3,422
2025-03-03	76.960	76.990	75.450	75.450	72.725	1,835
2025-02-28	75.500	76.300	75.360	75.450	72.725	679
2025-02-27	76.000	77.060	75.830	77.060	74.277	870
2025-02-26	74.610	76.200	74.570	75.870	73.130	713
2025-02-25	75.040	75.470	73.030	73.030	70.393	3,633
2025-02-24	76.500	76.800	74.710	75.570	72.841	2,798
2025-02-21	77.620	78.230	77.620	77.980	75.164	2,111
2025-02-20	80.200	80.240	77.540	77.550	74.749	1,286
2025-02-19	80.980	81.030	80.390	80.450	77.545	246
2025-02-18	80.000	80.510	79.860	80.460	77.554	8,177
2025-02-17	79.980	79.990	79.450	79.610	76.735	221

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.5960 USD
2026-05-04	0.5337 USD
2026-02-02	0.5337 USD
2025-11-03	0.5337 USD
2025-08-04	0.5337 USD
2025-05-05	0.4981 USD
2025-02-03	0.4981 USD
2024-11-04	0.4981 USD
2024-08-05	0.4981 USD
2024-05-03	0.4714 USD
2024-02-02	0.4714 USD
2023-11-03	0.4714 USD
2023-08-04	0.4714 USD
2023-04-28	0.4537 USD
2023-02-03	0.4537 USD
2022-11-04	0.4537 USD
2022-07-29	0.4537 USD
2022-04-29	0.4537 USD
2022-02-04	0.4537 USD
2021-10-29	0.4537 USD
2021-07-30	0.4537 USD
2021-04-30	0.4537 USD
2021-01-29	0.4537 USD
2020-10-30	0.4537 USD
2020-07-31	0.4537 USD
2020-05-01	0.4633 USD
2020-01-31	0.4537 USD
2019-11-01	0.4537 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.