Citigroup Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	64.210	65.110	63.840	65.110	62.361	941
2024-11-14	65.420	65.930	65.100	65.100	62.351	1,080
2024-11-13	65.070	65.970	64.730	65.970	63.185	1,099
2024-11-12	65.800	65.860	65.600	65.760	62.984	2,123
2024-11-11	64.210	65.930	64.210	65.750	62.974	3,161
2024-11-08	63.160	64.290	63.150	64.290	61.576	574
2024-11-07	64.180	64.650	63.300	63.650	60.963	1,362
2024-11-06	62.060	65.000	62.060	64.610	61.882	20,636
2024-11-05	58.050	58.050	58.050	58.050	55.599	14
2024-11-04	58.290	58.290	57.720	57.720	55.283	629
2024-11-01	59.490	59.500	59.000	59.080	56.107	744
2024-10-31	59.200	59.740	58.820	59.480	56.487	863
2024-10-30	59.470	59.670	59.430	59.660	56.658	1,090
2024-10-29	59.150	59.690	59.150	59.690	56.686	15
2024-10-28	57.310	59.290	57.310	59.290	56.306	176
2024-10-25	58.000	58.240	57.640	57.670	54.768	91
2024-10-24	58.600	58.600	58.190	58.190	55.262	2,030
2024-10-23	58.970	58.970	58.600	58.670	55.717	3,506
2024-10-22	56.980	58.470	56.670	58.380	55.442	588
2024-10-18	58.970	58.970	58.300	58.300	55.366	7
2024-10-17	59.160	59.790	58.920	59.750	56.743	226
2024-10-16	57.880	58.950	57.500	58.950	55.983	1,795
2024-10-15	61.350	62.030	59.120	59.120	56.145	5,530
2024-10-14	60.350	60.800	60.240	60.680	57.626	1,787
2024-10-11	58.020	60.170	57.950	60.080	57.056	3,040
2024-10-10	58.100	58.700	58.000	58.000	55.081	328
2024-10-09	57.670	58.520	57.670	58.520	55.575	358
2024-10-08	56.880	57.550	56.740	57.550	54.654	725
2024-10-07	57.120	57.400	56.570	57.140	54.264	497
2024-10-04	55.700	57.080	54.950	56.540	53.695	2,119
2024-10-03	56.010	56.010	55.520	55.860	53.049	923
2024-10-02	55.800	56.270	55.500	56.270	53.438	537
2024-10-01	56.550	56.550	55.230	55.690	52.887	1,405
2024-09-30	55.190	55.970	55.190	55.970	53.153	523
2024-09-27	55.350	56.030	55.350	55.940	53.125	101
2024-09-26	53.580	55.060	53.480	54.890	52.128	3,913
2024-09-25	54.950	54.950	54.200	54.200	51.472	628
2024-09-24	56.210	56.210	55.270	55.270	52.489	832
2024-09-23	55.320	56.160	55.180	56.000	53.182	139
2024-09-20	55.570	55.570	55.550	55.550	52.754	48
2024-09-19	53.900	55.520	53.900	55.520	52.726	788
2024-09-18	53.300	53.740	53.190	53.740	51.036	469
2024-09-17	52.460	53.430	52.440	53.430	50.741	448
2024-09-16	52.170	52.260	51.750	52.260	49.630	167
2024-09-13	51.770	52.210	51.680	52.110	49.488	618
2024-09-12	52.200	52.390	52.050	52.050	49.431	1,068
2024-09-11	52.160	52.160	51.110	51.320	48.737	397
2024-09-10	54.360	54.410	52.100	52.100	49.478	896
2024-09-09	53.630	54.620	52.770	53.380	50.694	735
2024-09-06	54.480	54.490	53.630	53.650	50.950	398
2024-09-05	55.120	55.120	55.030	55.030	52.261	93
2024-09-04	55.500	55.830	55.330	55.550	52.754	1,431
2024-09-03	56.750	56.750	55.330	55.960	53.144	487
2024-09-02	56.940	56.940	56.280	56.550	53.704	185
2024-08-30	56.210	56.210	55.870	55.870	53.058	57
2024-08-29	55.820	55.820	55.790	55.820	53.011	238
2024-08-28	55.360	55.620	55.210	55.390	52.602	1,281
2024-08-27	55.250	55.650	55.160	55.640	52.840	1,403
2024-08-26	55.380	55.390	55.380	55.390	52.602	2
2024-08-23	54.730	55.780	54.190	55.780	52.973	87

← NewerPage 9 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.5960 USD
2026-05-04	0.5337 USD
2026-02-02	0.5337 USD
2025-11-03	0.5337 USD
2025-08-04	0.5337 USD
2025-05-05	0.4981 USD
2025-02-03	0.4981 USD
2024-11-04	0.4981 USD
2024-08-05	0.4981 USD
2024-05-03	0.4714 USD
2024-02-02	0.4714 USD
2023-11-03	0.4714 USD
2023-08-04	0.4714 USD
2023-04-28	0.4537 USD
2023-02-03	0.4537 USD
2022-11-04	0.4537 USD
2022-07-29	0.4537 USD
2022-04-29	0.4537 USD
2022-02-04	0.4537 USD
2021-10-29	0.4537 USD
2021-07-30	0.4537 USD
2021-04-30	0.4537 USD
2021-01-29	0.4537 USD
2020-10-30	0.4537 USD
2020-07-31	0.4537 USD
2020-05-01	0.4633 USD
2020-01-31	0.4537 USD
2019-11-01	0.4537 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.