Takkt AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.320 | 2.420 | 2.280 | 2.300 | 2.300 | 10,110 |
| 2026-07-24 | 2.420 | 2.420 | 2.315 | 2.315 | 2.315 | 990 |
| 2026-07-23 | 2.340 | 2.350 | 2.320 | 2.320 | 2.320 | 2,623 |
| 2026-07-22 | 2.240 | 2.385 | 2.240 | 2.280 | 2.280 | 9,141 |
| 2026-07-21 | 2.275 | 2.330 | 2.240 | 2.240 | 2.240 | 8,726 |
| 2026-07-20 | 2.300 | 2.325 | 2.195 | 2.325 | 2.325 | 6,873 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-22 | 0.6000 EUR |
| 2024-05-20 | 1.0000 EUR |
| 2023-05-25 | 1.0000 EUR |
| 2022-05-19 | 1.1000 EUR |
| 2021-05-12 | 1.1000 EUR |
| 2020-05-14 | 0.4500 EUR |
| 2019-05-16 | 0.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.