TUI AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 7.070 | 7.240 | 7.070 | 7.194 | 7.194 | 5,326,466 |
| 2026-07-24 | 6.672 | 6.920 | 6.658 | 6.920 | 6.920 | 2,201,523 |
| 2026-07-23 | 6.756 | 6.762 | 6.618 | 6.662 | 6.662 | 2,975,710 |
| 2026-07-22 | 6.750 | 6.856 | 6.710 | 6.832 | 6.832 | 1,966,145 |
| 2026-07-21 | 6.880 | 6.934 | 6.774 | 6.804 | 6.804 | 3,723,597 |
| 2026-07-20 | 6.970 | 7.056 | 6.878 | 6.924 | 6.924 | 2,008,509 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-11 | 0.1000 EUR |
| 2022-02-09 | 0.0470 EUR |
| 2020-02-12 | 0.1523 EUR |
| 2019-02-13 | 0.2031 EUR |
| 2019-02-11 | 0.0720 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.