TUI AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 6.370 | 6.410 | 6.178 | 6.212 | 6.212 | 4,551,122 |
| 2026-04-30 | 6.120 | 6.352 | 6.080 | 6.352 | 6.352 | 4,433,647 |
| 2026-04-29 | 6.320 | 6.322 | 6.144 | 6.162 | 6.162 | 4,544,804 |
| 2026-04-28 | 6.374 | 6.456 | 6.288 | 6.336 | 6.336 | 4,389,475 |
| 2026-04-27 | 6.416 | 6.544 | 6.390 | 6.432 | 6.432 | 4,270,829 |
| 2026-04-24 | 6.606 | 6.654 | 6.316 | 6.378 | 6.378 | 9,913,882 |
| 2026-04-23 | 6.832 | 6.850 | 6.636 | 6.710 | 6.710 | 6,114,094 |
| 2026-04-22 | 7.210 | 7.306 | 6.878 | 6.946 | 6.946 | 8,871,514 |
| 2026-04-21 | 7.290 | 7.364 | 7.134 | 7.200 | 7.200 | 3,541,772 |
| 2026-04-20 | 7.332 | 7.372 | 7.196 | 7.290 | 7.290 | 4,201,256 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-11 | 0.1000 EUR |
| 2022-02-09 | 0.0470 EUR |
| 2020-02-12 | 0.1523 EUR |
| 2019-02-13 | 0.2031 EUR |
| 2019-02-11 | 0.0720 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.